CollectAI

close-bse_india_stocks

2023/07/06

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230706	19.21	19.53	19.21	19.53	262	19.53	up	up	correct
500002.BSE	ABB India Limited	20230706	4400.05	4445.4	4384.25	4396.45	6175	4396.45	down	down	correct
500003.BSE	Aegis Logistics Limited	20230706	353	353	343.85	345.1	989991	345.1	down	down	correct
500014.BSE	Apple Finance Limited	20230706	5	5.09	4.9	4.98	93561	4.98	down	down	correct
500016.BSE	Aruna Hotels Limited	20230706	20.61	21.99	20.14	21.07	29901	21.07	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230706	123.55	127.95	118.6	119.6	1111047	119.6	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230706	167.95	167.95	156	165	362	165	down	down	correct
500028.BSE	ATV Projects India Limited	20230706	9.35	9.86	9.35	9.54	13445	9.54	up	up	correct
500029.BSE	Autolite (India) Limited	20230706	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230706	1215.85	1229.65	1214.65	1219.7	2094	1219.7	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230706	16.94	17.5	16.94	17.37	3584990	17.37	up	up	correct
500033.BSE	Force Motors Limited	20230706	2545	2649.5	2530	2618.75	10943	2618.75	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230706	382.5	385.6	380.95	383.9	60241	383.9	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230706	928	930.8	907.6	913.3	24382	913.3	down	up	incorrect
500041.BSE	Bannari Amman Sugars Limited	20230706	2741.7	2743.6499	2708.05	2723.8999	82	2723.8999	down	down	correct
500042.BSE	BASF India Limited	20230706	2599.2	2621.4	2590.8	2601.05	600	2601.05	up	up	correct
500048.BSE	BEML Limited	20230706	1596.6	1608.8	1581.95	1589	6864	1589	down	down	correct
500049.BSE	Bharat Electronics Limited	20230706	122.1	125.05	121.95	124.8	1436668	124.8	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230706	92.8	93.1	90.9	91.2	119291	91.2	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230706	9.34	9.34	8.81	9.19	5312	9.19	down	up	incorrect
500067.BSE	Blue Star Limited	20230706	790.05	791.65	783.25	789.85	2236	789.85	down	down	correct
500068.BSE	Disa India Limited	20230706	10001.55	10200	10001.55	10139.95	266	10139.95	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230706	275.3	279	271.5	278.4	665	278.4	up	up	correct
500074.BSE	BPL Limited	20230706	60.8	61.3	60.2	60.65	2716	60.65	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230706	327	343.65	326.95	334.55	4105	334.55	up	up	correct
500083.BSE	Century Extrusions Limited	20230706	9.71	10.25	9.71	9.99	10108	9.99	up	down	incorrect
500084.BSE	CESC Limited	20230706	72.51	76.58	72.51	75.8	559664	75.8	up	down	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230706	274.95	279	273.3	278.25	108931	278.25	up	up	correct
500087.BSE	Cipla Limited	20230706	1010.85	1023.2	1010.85	1021	25619	1021	up	up	correct
500089.BSE	DIC India Limited	20230706	438.1	445	432.65	445	133	445	up	up	correct
500092.BSE	CRISIL Limited	20230706	3890	3949.9	3850	3866.65	1045	3866.65	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230706	385.95	394.95	385	390.05	91337	390.05	up	up	correct
500096.BSE	Dabur India Limited	20230706	590.5	596.9	586.8	591.65	56927	591.65	up	up	correct
500101.BSE	Arvind Limited	20230706	137.55	140.9	136.45	140.15	102196	140.15	up	down	incorrect
500102.BSE	Ballarpur Industries Limited	20230706	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230706	93.2	95.31	92.67	93.06	3695725	93.06	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230706	288.15	307	288.15	302.2	561566	302.2	up	down	incorrect
500106.BSE	IFCI Limited	20230706	12.34	12.84	12.3	12.44	1966421	12.44	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230706	19.71	20.18	19.71	19.86	234399	19.86	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230706	88.75	92.25	87.46	90.37	1819201	90.37	up	up	correct
500111.BSE	Reliance Capital Limited	20230706	11.36	11.36	11.36	11.36	275615	11.36
500113.BSE	Steel Authority of India Limited	20230706	88.04	88.25	86.94	87.71	762488	87.71	down	down	correct
500116.BSE	IDBI Bank Limited	20230706	57.75	58.95	57.33	58.42	976055	58.42	up	up	correct
500117.BSE	DCW Limited	20230706	43.15	46.5	42.95	45.07	299245	45.07	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230706	266	269.55	264.85	267.15	18061	267.15	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230706	616	634.95	606	628.6	8903	628.6	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230706	6421.1	6421.1	6252.05	6372.55	394	6372.55	down	up	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20230706	469	469	463.2	465.95	20090	465.95	down	up	incorrect
500128.BSE	Electrosteel Castings Limited	20230706	61.15	62.8	61	61.4	191810	61.4	up	up	correct
500133.BSE	ESAB India Limited	20230706	4074.2	4145	4068.8	4102.75	675	4102.75	up	down	incorrect
500135.BSE	EPL Limited	20230706	217.95	221.05	214.25	219.65	66160	219.65	up	up	correct
500142.BSE	FGP Limited	20230706	5	5.21	5	5.21	1436	5.21	up	up	correct
500144.BSE	Finolex Cables Limited	20230706	840	842.45	823.85	828.4	6148	828.4	down	down	correct
500148.BSE	Uflex Limited	20230706	426	441.65	426	436.4	15840	436.4	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230706	146.9	148.7	145.05	145.6	11317	145.6	down	down	correct
500160.BSE	GTL Limited	20230706	6.56	6.72	6.53	6.62	92064	6.62	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230706	1747	1754.1	1715.35	1723.55	2212	1723.55	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230706	323.5	327.9	318.1	319.35	24204	319.35	down	down	correct
500166.BSE	Goodricke Group Limited	20230706	194	194	187.1	187.45	2804	187.45	down	down	correct
500168.BSE	Goodyear India Limited	20230706	1218	1289	1190.1	1270.05	24517	1270.05	up	down	incorrect
500170.BSE	GTN Industries Limited	20230706	35.15	35.15	31.1	33.41	6670	33.41	down	down	correct
500171.BSE	GHCL Limited	20230706	519.5	548.3	518.9	542.35	31267	542.35	up	up	correct
500173.BSE	GFL Ltd.	20230706	57.06	58.3	56.75	57.92	37424	57.92	up	down	incorrect
500183.BSE	HFCL Limited	20230706	67.1	68.13	66.93	67.63	553782	67.63	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230706	21.05	21.25	20.5	20.7	7737520	20.7	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230706	216.9	222.95	215.05	217.95	96729	217.95	up	up	correct
500187.BSE	HSIL Limited	20230706	574.95	574.95	561.6	571	9448	571	down	down	correct
500191.BSE	HMT Limited	20230706	28.75	29	28.5	28.98	4107	28.98	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230706	2	2.1	2	2.1	17557	2.1	up	up	correct
500206.BSE	Margo Finance Limited	20230706	36.47	36.47	34	36	5177	36	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230706	2770.8999	2790	2756.3999	2767.7	608	2767.7	down	up	incorrect
500213.BSE	International Travel House Limited	20230706	304.55	312	302	309.9	9654	309.9	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20230706	420.05	469.85	420.05	461.85	63047	461.85	up	up	correct
500220.BSE	Jasch Industries Limited	20230706	165.05	171	163.6	166.9	16443	166.9	up	up	correct
500223.BSE	JCT Limited	20230706	2.04	2.08	2.03	2.07	614517	2.07	up	up	correct
500227.BSE	Jindal Poly Films Limited	20230706	668.6	669.15	655.9	667.6	12430	667.6	down	down	correct
500228.BSE	JSW Steel Limited	20230706	804.25	804.3	790	795.55	356546	792.2129	down	down	correct
500231.BSE	Umang Dairies Limited	20230706	60.6	61.25	60.12	60.48	925	60.48	down	up	incorrect
500236.BSE	Kanel Industries Limited	20230706	1.47	1.61	1.47	1.61	5809	1.61	up	up	correct
500239.BSE	K G Denim Limited	20230706	28	29.25	27.11	28.91	10990	28.91	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20230706	637.95	654.35	625.25	634.15	33182	634.15	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230706	489.15	489.15	472	475.2	16632	472.226	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230706	3.3	3.3	3.3	3.3	5085	3.3
500249.BSE	KSB Limited	20230706	2195.95	2195.95	2126.4	2134.25	497	2134.25	down	down	correct
500257.BSE	Lupin Limited	20230706	896.05	910	891.8	905.15	41572	901.259	up	down	incorrect
500264.BSE	Mafatlal Industries Limited	20230706	62.2	65	61.51	64.74	62575	64.74	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230706	451.7	470.65	451.1	466.1	10673	466.1	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230706	5859.95	5859.95	5660.05	5673.8	475	5673.8	down	down	correct
500267.BSE	Majestic Auto Limited	20230706	164.7	166.95	160.1	163.15	7158	163.15	down	down	correct
500271.BSE	Max Financial Services Limited	20230706	809	813.5	800.7	806.1	15980	806.1	down	down	correct
500280.BSE	Century Enka Limited	20230706	439.35	441.45	429.85	437.7	1448	437.7	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230706	154	158.6	154	155.1	6136	155.1	up	up	correct
500285.BSE	SpiceJet Limited	20230706	30.11	31	29.95	30.39	1399182	30.39	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230706	30.01	31.45	30.01	30.64	415704	30.64	up	up	correct
500298.BSE	National Peroxide Limited	20230706	1566	1645	1552.15	1576.75	17270	1576.75	up	up	correct
500300.BSE	Grasim Industries Limited	20230706	1772.2	1782.95	1764.65	1767.9	9876	1767.9	down	down	correct
500304.BSE	NIIT Limited	20230706	83.42	84.13	83	83.32	25984	83.32	down	up	incorrect
500306.BSE	Jaykay Enterprises Limited	20230706	64.6	68.99	62.31	68.07	348371	68.07	up	down	incorrect
500307.BSE	Nirlon Limited	20230706	397	397	385	390.55	3201	390.55	down	up	incorrect
500312.BSE	Oil and Natural Gas Corporation Limited	20230706	162.55	165.65	162.55	165.4	281004	165.4	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230706	26	26.34	26	26.34	8746	26.34	up	up	correct
500314.BSE	Oriental Hotels Limited	20230706	88.1	88.78	88	88.25	6503	87.7543	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230706	30.2	31.05	30.2	30.6	7550	30.6	up	up	correct
500319.BSE	Indian Sucrose Limited	20230706	69.2	70.65	69	69.16	14275	69.16	down	down	correct
500330.BSE	Raymond Limited	20230706	1721.55	1754.1	1721.55	1735.55	5672	1735.55	up	up	correct
500331.BSE	Pidilite Industries Limited	20230706	2615.05	2655	2615.05	2649.4	26462	2649.4	up	up	correct
500333.BSE	Pix Transmissions Limited	20230706	958	958	940.15	944.25	994	938.3993	down	down	correct
500335.BSE	Birla Corporation Limited	20230706	1221.05	1252.95	1221.05	1249.3	4114	1249.3	up	down	incorrect
500336.BSE	Surya Roshni Limited	20230706	768.4	795	768.4	780.95	24069	780.95	up	up	correct
500338.BSE	Prism Johnson Limited	20230706	132.95	135	132	132.2	15964	132.2	down	down	correct
500339.BSE	Rain Industries Limited	20230706	165.95	167.45	164.7	166	32367	166	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230706	29.5	29.5	26.5	26.7	8086	26.7	down	down	correct
500346.BSE	Punjab Communications Limited	20230706	32.01	32.5	31	32.32	9166	32.32	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230706	39.8	41	39.8	40.58	11019	40.58	up	up	correct
500355.BSE	Rallis India Limited	20230706	210.4	213	210.4	211.25	51426	211.25	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230706	12.92	13.32	12.92	13.1	2410	13.1	up	down	incorrect
500357.BSE	Rama Paper Mills Limited	20230706	24.67	25.9	23.44	25.8	890	25.8	up	down	incorrect
500358.BSE	Rama Petrochemicals Limited	20230706	3.64	3.64	3.64	3.64	100	3.64
500360.BSE	Rapicut Carbides Limited	20230706	53.99	53.99	52.5	52.51	1465	52.51	down	up	incorrect
500365.BSE	Welspun Specialty Solutions Limited	20230706	28.55	29	28	28.76	443567	28.76	up	up	correct
500367.BSE	Rubfila International Limited	20230706	74	75.75	74	74.47	41544	74.47	up	up	correct
500370.BSE	Salora International Limited	20230706	36.1	37.57	36	36.01	9977	36.01	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230706	696.05	701.15	686.85	688.1	21001	688.1	down	down	correct
500387.BSE	Shree Cement Limited	20230706	24450.05	24477.55	24202.3	24211.85	558	24211.85	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230706	138.7	141.45	138	138.75	234503	138.75	up	up	correct
500402.BSE	SPML Infra Limited	20230706	43.08	43.08	43.08	43.08	0	43.08
500403.BSE	Sundram Fasteners Limited	20230706	1226.7	1255	1226.45	1241.85	1283	1241.85	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230706	190.5	196.85	186.6	187.7	140713	187.7	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230706	440	445.7	435.6	439	5815	439	down	down	correct
500407.BSE	Swaraj Engines Limited	20230706	2236	2300	2236	2290.5	5567	2198.5	up	up	correct
500408.BSE	Tata Elxsi Limited	20230706	7553.05	7569.65	7505.3	7533.95	3758	7533.95	down	down	correct
500410.BSE	ACC Limited	20230706	1818.7	1824.75	1809.65	1820.1	11205	1810.85	up	up	correct
500411.BSE	Thermax Limited	20230706	2252.2	2270	2196.3	2243.3	3793	2243.3	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230706	204.05	208	198.5	200.75	73930	199.1701	down	down	correct
500414.BSE	Timex Group India Limited	20230706	172.85	173.55	165.95	166.8	134649	166.8	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230706	93.75	95.35	93	94.49	1059	94.49	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230706	1895.35	1918.8	1895.35	1898.6	3405	1898.6	up	up	correct
500422.BSE	Transchem Limited	20230706	21.8	22.2	21.27	21.58	3717	21.58	down	down	correct
500425.BSE	Ambuja Cements Limited	20230706	431.05	435.55	429.25	431.55	147929	429.05	up	up	correct
500426.BSE	UTL Industries Limited	20230706	1.61	1.76	1.61	1.69	11154	1.69	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230706	158.15	164.35	158.15	162.5	3918	162.5	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230706	32.59	32.89	31.8	31.92	8340	31.92	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230706	14624.6	14834.15	14619.05	14782.7	445	14782.7	up	down	incorrect
500460.BSE	Mukand Limited	20230706	122.45	122.85	121	121.6	23430	121.6	down	down	correct
500463.BSE	AGC Networks Limited	20230706	152.1	177.95	151.85	177.95	268817	177.95	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230706	122.35	131.05	122.3	127.65	5953	127.65	up	up	correct
500472.BSE	SKF India Limited	20230706	5050.7	5165.45	4950.95	5122.6	344	5122.6	up	up	correct
500550.BSE	Siemens Limited	20230706	3690.05	3761	3690.05	3734.25	5511	3734.25	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230706	735.95	742.2	722.2	738.4	4044	738.4	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230706	574.8	605.8	572.5	601.95	109361	601.95	up	up	correct
500655.BSE	Garware Polyester Limited	20230706	895	912.45	886.1	892.15	3465	892.15	down	up	incorrect
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230706	1413.9	1422	1404.25	1416.3	19165	1416.3	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230706	597.05	612.25	597.05	608.4	171901	608.4	up	up	correct
500672.BSE	Novartis India Limited	20230706	838.1	854.95	838.1	848.6	4249	848.6	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230706	167.1	170.45	165.8	168	341563	168	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230706	2755.75	2764	2736	2757.8	270594	2757.8	up	down	incorrect
500730.BSE	NOCIL Limited	20230706	216.05	216.5	213.4	214	76013	214	down	up	incorrect
500777.BSE	Tamilnadu Petroproducts Limited	20230706	83.29	83.9	82.07	83.18	12724	83.18	down	down	correct
500790.BSE	Nestlé India Limited	20230706	22870.95	23388.95	22870.95	23096.55	1957	23096.55	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230706	845.85	847.15	841.65	844.9	23075	844.9	down	down	correct
500825.BSE	Britannia Industries Limited	20230706	5194.55	5268.55	5126.7	5168.75	25784	5168.75	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230706	1785.05	1807.95	1769	1780.35	14328	1780.35	down	down	correct
500875.BSE	ITC Limited	20230706	475.55	476.85	470.5	473.75	298118	473.75	down	down	correct
500890.BSE	Modi Rubber Limited	20230706	64	66	64	65.9	1057	65.9	up	down	incorrect
500940.BSE	Finolex Industries Limited	20230706	174.95	175.3	172.4	174.65	52622	174.65	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230706	240.85	240.85	236.3	236.3	20	236.3	down	down	correct
501150.BSE	Centrum Capital Limited	20230706	21.21	21.9	21.16	21.3	65520	21.3	up	down	incorrect
501242.BSE	TCI Finance Limited	20230706	3.69	3.69	3.69	3.69	0	3.69
501298.BSE	Industrial & Prudential Investment Company Limited	20230706	2260	2325	2201.05	2276.45	189	2276.45	up	down	incorrect
501301.BSE	Tata Investment Corporation Limited	20230706	2353.95	2353.95	2310.55	2316.55	4701	2316.55	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230706	122.2	129.8	120.25	124.65	348	124.65	up	down	incorrect
501391.BSE	W.H. Brady & Company Limited	20230706	348	360	338.45	357.1	2611	357.1	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230706	211.9	211.9	211.9	211.9	0	211.9
501423.BSE	Shaily Engineering Plastics Limited	20230706	1481.7	1502.45	1475.1	1490.6	25	1490.6	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230706	1107.05	1147.25	1100	1134.9	25075	1134.9	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230706	740	745	735	737.5	60	737.5	down	down	correct
501700.BSE	IndiaNivesh Limited	20230706	47.25	49.94	46	46.01	3617	46.01	down	down	correct
501831.BSE	Coastal Corporation Limited	20230706	219.65	229.75	219.65	224.35	3667	224.35	up	up	correct
502137.BSE	Deccan Cements Limited	20230706	501.4	508.55	500.85	503.45	2959	503.45	up	up	correct
502168.BSE	NCL Industries Limited	20230706	198.8	201.9	197.05	201.1	4049	201.1	up	down	incorrect
502175.BSE	Saurashtra Cement Limited	20230706	60.5	61.6	59.61	60.93	54341	60.93	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230706	80.49	81.05	79.55	79.86	68825	79.86	down	down	correct
502281.BSE	Triveni Glass Limited	20230706	19.7	19.7	19.25	19.53	9258	19.53	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230706	37.7	37.7	35.5	35.65	429	35.65	down	down	correct
502330.BSE	Andhra Paper Limited	20230706	413.75	425.4	413.75	424.3	7674	424.3	up	up	correct
502448.BSE	Rollatainers Limited	20230706	1.37	1.45	1.37	1.42	119969	1.42	up	down	incorrect
502450.BSE	Seshasayee Paper and Boards Limited	20230706	288.45	288.45	278.05	279.85	9509	279.85	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230706	100	100	100	100	200	100
502820.BSE	DCM Limited	20230706	69.05	69.35	68.1	68.1	74	68.1	down	down	correct
502865.BSE	Forbes & Company Limited	20230706	607.3	661	606.8	649.35	10065	649.35	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230706	95.1	97.98	95.1	96.22	1279	96.22	up	up	correct
502901.BSE	Jamshri Realty Limited	20230706	4100	4100	4100	4100	1	4100
502986.BSE	Vardhman Textiles Limited	20230706	365.7	376.15	363.95	365.4	17144	365.4	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230706	1569.1	1585.4	1552.55	1564.1	2347	1564.1	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230706	316.1	335.5	315	326.8	4196	326.8	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230706	190	190	181.1	183.15	763	183.15	down	down	correct
503229.BSE	Simplex Realty Limited	20230706	88.99	88.99	84.65	87.89	361	87.89	down	up	incorrect
503310.BSE	Swan Energy Limited	20230706	263.15	266	261.05	261.5	6539	261.5	down	down	correct
503349.BSE	The Victoria Mills Limited	20230706	2756	2844.9	2756	2794	54	2794	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230706	12.85	12.85	11.91	12.05	23145	12.05	down	down	correct
503722.BSE	Banswara Syntex Limited	20230706	165.35	169.05	165.3	167.45	7978	167.45	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230706	507.85	507.85	492.15	507	1225	507	down	down	correct
503806.BSE	SRF Limited	20230706	2229.8	2282.05	2212.2	2277.4	13774	2277.4	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230706	542.05	562.35	542.05	557.4	15286	557.4	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230706	41.49	41.49	40.9	41	3872	41	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230706	3332.85	3337.95	3254.05	3260.95	2874	3260.95	down	down	correct
504028.BSE	GEE Limited	20230706	68.5	68.89	67.33	68.35	16589	68.35	down	down	correct
504058.BSE	Indo National Limited	20230706	386.35	396.55	381.95	387.95	590	387.95	up	up	correct
504067.BSE	Zensar Technologies Limited	20230706	383	395	383	389.1	71930	389.1	up	down	incorrect
504084.BSE	Kaycee Industries Limited	20230706	11974	12499	11974	11982	23	11982	up	up	correct
504092.BSE	Indokem Limited	20230706	102	102	100.2	100.2	4975	100.2	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230706	254.05	258.45	248.3	252.7	6234	252.7	down	down	correct
504112.BSE	Nelco Limited	20230706	722.15	725.55	714.35	716.35	3911	716.35	down	down	correct
504132.BSE	Permanent Magnets Limited	20230706	1399	1574.7	1363.05	1519.85	62274	1519.85	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230706	490	512	484.85	494.85	7938	494.85	up	up	correct
504180.BSE	The Standard Batteries Limited	20230706	29	29.69	27.85	28.32	5337	28.32	down	up	incorrect
504240.BSE	Delton Cables Limited	20230706	96	106	93.51	100.16	81611	100.16	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230706	1225	1279.8	1225	1279.8	4479	1279.8	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230706	77.5	81.65	76.1	79.97	4668	79.97	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230706	2.8	2.8	2.75	2.8	136521	2.8
504351.BSE	Empower India Limited	20230706	0.52	0.52	0.52	0.52	0	0.52
504378.BSE	Nyssa Corporation Limited	20230706	4	4.09	3.9	3.96	18614	3.96	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230706	1068.75	1068.75	1025.5	1031.2	870	1031.2	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230706	1489.95	1498.4	1454.1	1491	5624	1491	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230706	396	411	390.1	405.15	3244	405.15	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230706	2.18	2.18	2.05	2.12	7118	2.12	down	up	incorrect
504786.BSE	Investment & Precision Castings Limited	20230706	420.1	440	420.1	434.4	2609	434.4	up	up	correct
504810.BSE	Informed Technologies India Limited	20230706	44.2	47.39	44.2	45	336	45	up	up	correct
504840.BSE	Kaira Can Company Limited	20230706	2710	2720	2600.05	2695	145	2695	down	down	correct
504879.BSE	Orient Abrasives Limited	20230706	28.93	31.83	28.93	31.58	129222	31.58	up	up	correct
504882.BSE	National Standard (india) Ltd	20230706	4742.05	4849.6	4742	4825.45	52	4825.45	up	up	correct
504908.BSE	Duncan Engineering Limited	20230706	424.15	448.8	424.15	442.55	1289	442.55	up	up	correct
504959.BSE	Stovec Industries Limited	20230706	2271.15	2310	2270	2277.1	1799	2277.1	up	up	correct
504961.BSE	Tayo Rolls Limited	20230706	74.12	76.45	72.51	75	6308	75	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230706	332.5	335.6	332	334.2	6242	334.2	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230706	929.55	955.25	922.35	938.2	2898	938.2	up	down	incorrect
504988.BSE	Welcast Steels Limited	20230706	939.9	939.9	904	925.9	114	925.9	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230706	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230706	1250	1257.95	1223.05	1243.4	4210	1243.4	down	down	correct
505075.BSE	Setco Automotive Limited	20230706	6.9	6.95	6.81	6.95	35511	6.95	up	up	correct
505141.BSE	Scooters India Limited	20230706	30.13	30.35	29.23	30.24	2204	30.24	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230706	740.15	742.3	720	724.9	18675	724.9	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230706	739.35	739.35	712.7	724.7	3970	724.7	down	down	correct
505192.BSE	SML Isuzu Limited	20230706	1080.6	1103	1075	1080.45	1519	1080.45	down	down	correct
505196.BSE	TIL Limited	20230706	116.9	117.3	112.55	117.3	3155	117.3	up	up	correct
505200.BSE	Eicher Motors Limited	20230706	3268.95	3289.95	3207.55	3222.9	114862	3222.9	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230706	717.6	738	715	721.3	100	717.8	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230706	3811.1499	3861	3795	3817.7	770	3817.7	up	down	incorrect
505250.BSE	G. G. Dandekar Machine Works Limited	20230706	57.61	60.67	57.61	58.8	657	58.8	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230706	1485.05	1508.4	1481	1487.2	3102	1487.2	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230706	1058	1089.4	1058	1080	128	1080	up	up	correct
505355.BSE	Nesco Limited	20230706	618.4	634.85	618.4	630.65	2435	630.65	up	up	correct
505358.BSE	Integra Engineering India Limited	20230706	261.1	269	261.1	263.15	14104	263.15	up	up	correct
505368.BSE	Revathi Equipment Limited	20230706	1660	1699.95	1660	1662	135	1662	up	up	correct
505509.BSE	Responsive Industries Limited	20230706	170.1	173.75	166.2	171.55	72004	171.55	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230706	1.16	1.16	1.13	1.14	391713	1.14	down	down	correct
505533.BSE	Westlife Development Limited	20230706	863.45	888	852.95	863.6	7602	863.6	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230706	10.49	10.5	10.22	10.28	13010	10.28	down	up	incorrect
505650.BSE	Skyline Millars Limited	20230706	11.45	11.49	10.9	11.23	5380	11.23	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230706	470	476	464	473.6	2191	461.8644	up	down	incorrect
505693.BSE	La Tim Metal & Industries Limited	20230706	12.75	12.75	12.4	12.59	35562	12.59	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230706	641.95	650	626.75	638.95	23151	638.95	down	down	correct
505712.BSE	Him Teknoforge Limited	20230706	129.95	130.75	126.7	127.7	9776	127.7	down	down	correct
505714.BSE	Gabriel India Limited	20230706	200	205.45	199.95	202.3	105121	202.3	up	down	incorrect
505720.BSE	Hercules Hoists Limited	20230706	276	279	270.35	271.2	10454	271.2	down	down	correct
505726.BSE	IFB Industries Limited	20230706	820	822.15	813.65	817.75	1411	817.75	down	up	incorrect
505729.BSE	Singer India Limited	20230706	73.97	74.4	72.52	73.5	62949	73.5	down	down	correct
505737.BSE	International Combustion (India) Limited	20230706	647	649.8	636	643.1	4012	643.1	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230706	417.5	417.5	407.15	411.2	746	411.2	down	up	incorrect
505790.BSE	Schaeffler India Limited	20230706	3080.05	3108	3064	3096.4	2340	3096.4	up	up	correct
505800.BSE	Rane Holdings Limited	20230706	1136.25	1144.4	1100.95	1125.15	6533	1125.15	down	up	incorrect
505827.BSE	SNL Bearings Limited	20230706	335	344	330.1	336.5	3790	336.5	up	up	correct
505840.BSE	Jaipan Industries Limited	20230706	49	49.99	47.5	49.5	5134	49.5	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230706	102	103.1	102	102.5	16630	102.5	up	down	incorrect
505854.BSE	TRF Limited	20230706	172.35	172.35	171.05	171.65	2761	171.65	down	down	correct
505872.BSE	WPIL Limited	20230706	2839.8	2846.85	2800	2807.1	3906	2807.1	down	down	correct
505890.BSE	Kennametal India Limited	20230706	2728.05	2757.7	2700	2708.85	1864	2708.85	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230706	308.95	308.95	277.3	292	837	292	down	down	correct
505978.BSE	Triton Valves Limited	20230706	1351.2	1387.5	1330.1	1380.35	1035	1380.35	up	up	correct
506022.BSE	Prakash Industries Limited	20230706	79.35	79.35	77.12	77.76	150493	77.76	down	down	correct
506074.BSE	Arshiya Limited	20230706	4.75	4.75	4.6	4.64	74043	4.64	down	up	incorrect
506076.BSE	Grindwell Norton Limited	20230706	2213.8	2232.25	2170.5	2191.45	1992	2191.45	down	up	incorrect
506079.BSE	Lakshmi Precision Screws Limited	20230706	4.6	4.62	4.6	4.62	2500	4.62	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230706	80.01	80.01	80	80.01	54	80.01
506109.BSE	Genesys International Corporation Limited	20230706	304.25	305	286	290.7	4442	290.7	down	up	incorrect
506146.BSE	Visagar Polytex Limited	20230706	0.85	0.88	0.84	0.87	328378	0.87	up	down	incorrect
506184.BSE	Kanani Industries Limited	20230706	7.85	7.85	7.46	7.58	26522	7.58	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230706	179.65	191.15	175.45	189.15	33410	189.15	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230706	76	77.72	75.53	77.02	18219	76.527	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230706	1066.6	1108.35	1066.6	1095.05	3580	1095.05	up	up	correct
506235.BSE	Alembic Limited	20230706	74.44	74.44	73.2	73.32	26981	73.32	down	up	incorrect
506248.BSE	Amines & Plasticizers Limited	20230706	94.5	94.5	90.7	91.12	8161	91.12	down	down	correct
506260.BSE	Anuh Pharma Limited	20230706	106.1	106.95	103	104.6	34788	104.6	down	down	correct
506261.BSE	Modison Metals Limited	20230706	74.2	74.8	71.4	72.76	14401	72.76	down	down	correct
506285.BSE	Bayer CropScience Limited	20230706	4600	4659.95	4582.9	4651.4	512	4651.4	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230706	317.3	320.5	312.45	314.85	1733	314.85	down	up	incorrect
506480.BSE	GOCL Corporation Limited	20230706	321	337.35	319.8	333.45	9733	333.45	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230706	7.5	7.55	7.31	7.4	37244	7.4	down	up	incorrect
506528.BSE	Keltech Energies Limited	20230706	1670.5	1670.5	1560	1578.1	1635	1578.1	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230706	796	807	790	791.35	4525	791.35	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230706	164	166.4	160.05	161.35	122988	161.35	down	down	correct
506605.BSE	Polychem Limited	20230706	1621	1621.85	1501	1511.3	2222	1489.857	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230706	108.4	113.6	108.4	111	50488	111	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230706	491.8	497.65	490.65	493.1	11572	493.1	up	up	correct
506687.BSE	Transpek Industry Limited	20230706	2106	2118	2045.1	2071.2	8458	2071.2	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230706	381.5	384.5	379.05	380.1	2031	380.1	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230706	118	123	118	121.4	1702	121.4	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230706	60.02	63.34	60.02	62.54	19553	62.54	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230706	3726.55	3758.9	3697.85	3733.95	433	3718.0919	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230706	62.44	62.89	61.9	62.12	105333	62.12	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230706	36	36.4	34.26	35.98	973	35.98	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230706	790.15	800	790.15	794.85	4867	794.85	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230706	70	70.6	68.3	69.17	3869	69.17	down	down	correct
506919.BSE	Makers Laboratories Limited	20230706	117.55	124	117.55	121.35	2985	121.35	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230706	145.75	155	141	147.05	9604	147.05	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230706	130.25	136.75	130	131.45	42747	131.45	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230706	77.66	77.66	74.15	75	503	75	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230706	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230706	610	621.15	600.45	602.7	25138	602.7	down	down	correct
507490.BSE	Rana Sugars Limited	20230706	23.72	24.35	23.72	24	185746	24	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230706	18	18	17.5	17.9	7115	17.9	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230706	306	310	297.3	302.35	60529	302.35	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230706	410.8	417	410.4	413.7	1405	413.7	up	up	correct
507552.BSE	Foods and Inns Limited	20230706	193.55	196.05	190.1	191.25	32849	191.25	down	down	correct
507580.BSE	IVP Limited	20230706	164.5	165.5	164.5	164.5	272	164.5
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230706	132.25	132.25	130.25	130.9	12294	130.9	down	up	incorrect
507621.BSE	Milkfood Limited	20230706	544.85	544.85	504.9	524.6	49824	524.6	down	down	correct
507645.BSE	Polson Limited	20230706	12150	12240	11950.05	12179	36	12179	up	up	correct
507685.BSE	Wipro Limited	20230706	394.95	396.9	393.05	396.05	239443	396.05	up	up	correct
507690.BSE	Orient Beverages Limited	20230706	127.15	134	120	127.25	5636	127.25	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20230706	790.4	793.95	785.45	790	4211	790	down	down	correct
507747.BSE	TTK Healthcare Limited	20230706	1295.95	1295.95	1262.1	1264.85	2868	1264.85	down	down	correct
507753.BSE	TGV SRAAC Limited	20230706	104.85	105.5	101.55	103.66	181122	103.66	down	up	incorrect
507759.BSE	Lime Chemicals Limited	20230706	22.01	22.78	21.55	21.99	2739	21.99	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230706	108.65	114.6	108.65	112.2	9333	112.2	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230706	110	125	110	124.25	1349	124.25	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230706	365.9	372	364.85	364.85	2850	364.85	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230706	65.99	66.1	65.2	65.98	10517	65.98	down	down	correct
507813.BSE	National Oxygen Limited	20230706	90.2	91	86.2	87.03	1564	87.03	down	down	correct
507815.BSE	Gillette India Limited	20230706	5133.55	5173	5059.45	5126.85	1937	5126.85	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230706	184.5	192	183	185	556	184.8951	up	up	correct
507828.BSE	Ansal Housing Limited	20230706	4.02	4.04	3.95	3.99	44637	3.99	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230706	421.1	437	392.3	409.55	2547	409.55	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230706	31	32.41	31	31	612	31
507872.BSE	Ashnoor Textile Mills Limited	20230706	35.88	35.88	34.01	35	6634	35	down	down	correct
507878.BSE	Unitech Limited	20230706	1.38	1.4	1.37	1.37	552966	1.37	down	down	correct
507880.BSE	VIP Industries Limited	20230706	611.6	614	608.55	610.5	11163	610.5	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230706	30.3	30.52	29.93	30.32	4113	30.32	up	up	correct
507912.BSE	LKP Finance Limited	20230706	79.7	79.7	75.3	78.18	3322	78.18	down	up	incorrect
507944.BSE	Bajaj Steel Industries Limited	20230706	1229	1260	1097	1251.55	12062	1251.55	up	up	correct
507948.BSE	Key Corp Limited	20230706	59.01	59.74	59.01	59.05	591	59.05	up	down	incorrect
507960.BSE	Gujarat Hotels Limited	20230706	161.6	163.9	158.6	161	5226	161	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230706	42.85	43.15	41	41	411	41	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230706	38.5	38.5	35.1	36.28	1441	36.28	down	down	correct
507981.BSE	Jindal Hotels Limited	20230706	41.4	41.9	41.05	41.69	376	41.69	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230706	55.94	57.9	54.4	55.12	23241	55.12	down	down	correct
508136.BSE	B & A Limited	20230706	250	258.6	250	255	450	255	up	up	correct
508494.BSE	Warren Tea Limited	20230706	51.35	53.4	51	51.55	1640	51.55	up	down	incorrect
508664.BSE	Best Eastern Hotels Limited	20230706	30.2	30.2	30.18	30.18	179	30.18	down	down	correct
508807.BSE	IST Limited	20230706	520.15	531	520	528.15	331	528.15	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230706	5080.05	5310.1	5075.7	5281.1	25542	5281.1	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230706	38.91	40.6	38.9	40.59	67	40.59	up	up	correct
508906.BSE	Everest Industries Limited	20230706	936	943.6	886	895.7	3584	895.7	down	down	correct
508918.BSE	Greycells Education Limited	20230706	29.36	29.36	26.59	26.59	749	26.59	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230706	375.9	375.9	360	374.9	12864	374.9	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230706	80	84.65	80	81.01	1947	81.01	up	down	incorrect
508969.BSE	Sulabh Engineers & Services Limited	20230706	3.82	3.88	3.82	3.83	24143	3.83	up	up	correct
508989.BSE	Navneet Education Limited	20230706	127.1	129.85	123.9	129.35	14753	129.35	up	down	incorrect
508996.BSE	Satra Properties (India) Limited	20230706	0.72	0.72	0.69	0.72	4262	0.72
509009.BSE	Ausom Enterprise Limited	20230706	63	65.15	62.16	63.8	2731	63.8	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230706	85.9	85.9	81	84.54	1717	84.54	down	down	correct
509048.BSE	Lancor Holdings Limited	20230706	47.5	49.24	45.61	48.73	65947	48.73	up	up	correct
509053.BSE	Banas Finance Limited	20230706	16.21	17.24	16.21	16.91	27867	16.91	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230706	17.15	17.18	16.35	17.13	2466	17.13	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230706	243.15	250.45	241.35	243.95	28671	243.95	up	up	correct
509152.BSE	GRP Limited	20230706	3699.8999	3700	3590	3590	32	3590	down	down	correct
509162.BSE	Indag Rubber Limited	20230706	135.2	136	130.1	130.7	45153	130.7	down	down	correct
509196.BSE	M M Rubber Company Limited	20230706	110	110	105.3	106.1	1477	106.1	down	down	correct
509220.BSE	PTL Enterprises Limited	20230706	36.89	36.89	35.96	36.5	70678	34.7939	down	down	correct
509243.BSE	TVS Srichakra Limited	20230706	2950.05	3168.75	2950.05	3059.9	2768	3059.9	up	up	correct
509438.BSE	Benares Hotels Limited	20230706	4590	4599	4486.1	4557.3	338	4557.3	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230706	38	39.95	36.95	37.95	4215	37.95	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230706	11688	11688	11424	11540.35	18	11540.35	down	down	correct
509472.BSE	Cravatex Limited	20230706	398	407	398	405.5	1203	405.5	up	up	correct
509480.BSE	Berger Paints India Limited	20230706	672	681.45	672	680.55	9306	680.55	up	up	correct
509486.BSE	Caprihans India Limited	20230706	194.9	210	194.9	206.15	64221	206.15	up	up	correct
509488.BSE	Graphite India Limited	20230706	392.05	413.7	392.05	410.8	93634	410.8	up	up	correct
509525.BSE	Empire Industries Limited	20230706	710	758.95	710	735.1	13269	735.1	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230706	32.99	32.99	31.5	32.26	1119	32.26	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230706	3157.95	3185	3149.45	3181.85	1143	3181.85	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230706	7.86	7.87	7.86	7.87	349	7.87	up	up	correct
509567.BSE	Goa Carbon Limited	20230706	532.3	536.8	526.85	527.9	17250	527.9	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230706	392.3	431.45	392.3	401	87	401	up	down	incorrect
509631.BSE	HEG Limited	20230706	1602.6	1637.2	1586.9	1593.1	35643	1593.1	down	down	correct
509635.BSE	Hindustan Composites Limited	20230706	356.4	360.35	347.65	350.3	1996	350.3	down	down	correct
509709.BSE	International Conveyors Limited	20230706	71.8	75	71.31	74.74	52284	74.74	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230706	91.74	92.6	91	91.04	5407	91.04	down	up	incorrect
509820.BSE	Huhtamaki India Limited	20230706	278.25	279.4	274.95	277.05	4020	277.05	down	down	correct
509835.BSE	Premier Synthetics Limited	20230706	15	15	14.2	14.74	5973	14.74	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230706	225	227.7	212.5	213.4	930	213.4	down	down	correct
509930.BSE	The Supreme Industries Limited	20230706	3261.55	3261.55	3180	3196.05	1769	3196.05	down	down	correct
509966.BSE	VST Industries Limited	20230706	3630	3635	3592	3610.6	640	3610.6	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230706	5.97	6.24	5.86	5.98	126981	5.98	up	down	incorrect
511012.BSE	Yamini Investments Company Limited	20230706	0.65	0.65	0.63	0.64	461172	0.64	down	up	incorrect
511066.BSE	Sakthi Finance Limited	20230706	32	32	31.01	31.2	1223	31.2	down	up	incorrect
511076.BSE	Sat Industries Limited	20230706	88.27	92.4	85.1	90.26	273729	90.1676	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230706	124.5	125.25	123.55	125.25	150	125.25	up	down	incorrect
511116.BSE	Quadrant Televentures Limited	20230706	0.83	0.84	0.79	0.82	815178	0.82	down	up	incorrect
511131.BSE	Kamanwala Housing Construction Limited	20230706	9	9.2	8.78	9.19	1476	9.19	up	up	correct
511147.BSE	Wall Street Finance Limited	20230706	39	39.95	38.86	39.9	2391	39.9	up	up	correct
511196.BSE	Can Fin Homes Limited	20230706	762.95	773	762	768.5	22383	768.5	up	up	correct
511355.BSE	India Cements Capital Limited	20230706	12.07	12.07	11.12	11.57	6390	11.57	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230706	47.28	48.45	46.1	46.11	424	46.11	down	down	correct
511389.BSE	Videocon Industries Limited	20230706	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230706	22.65	24.69	22.55	23.65	371	23.65	up	down	incorrect
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230706	22.37	22.37	22.37	22.37	55	22.37
511413.BSE	Crest Ventures Limited	20230706	225.65	230	222.55	229.45	5019	229.45	up	up	correct
511431.BSE	Vakrangee Limited	20230706	16.5	16.63	16.33	16.45	503474	16.45	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230706	21.7	22.76	21.7	22.76	2268	22.76	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230706	15.05	15.44	14.11	14.53	64844	14.53	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230706	27.16	28.28	27.16	27.82	19896	27.82	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230706	24.88	24.88	23.9	24.88	2660	24.88
511505.BSE	Capital Trust Limited	20230706	78.67	78.67	77.03	77.96	1636	77.96	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230706	28.5	28.5	27.4	27.66	9151	27.66	down	down	correct
511523.BSE	Veerhealth Care Limited	20230706	32.65	32.68	31	32.31	28232	32.31	down	up	incorrect
511525.BSE	Pan India Corporation Limited	20230706	2.15	2.15	2.05	2.08	48678	2.08	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230706	46.7	50	46.7	48.94	457	48.94	up	up	correct
511549.BSE	Morarka Finance Limited	20230706	121	122.45	119.5	120.2	4366	120.2	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230706	281.05	288.55	280.6	283.95	4861	283.95	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230706	1.06	1.06	1.02	1.02	846995	1.02	down	down	correct
511559.BSE	Times Guaranty Limited	20230706	58.6	59.5	55.5	55.99	713	55.99	down	down	correct
511593.BSE	Libord Finance Limited	20230706	6.34	6.34	5.8	6.24	2313	6.24	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230706	15.45	15.45	14.75	14.81	5243	14.81	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230706	39.45	40.5	38.55	38.69	16732	38.69	down	up	incorrect
511609.BSE	ISL Consulting Limited	20230706	24	25.5	23.95	24.4	11505	24.4	up	up	correct
511611.BSE	DCM Financial Services Limited	20230706	4.51	4.55	4.45	4.45	9056	4.45	down	down	correct
511628.BSE	IM+ Capitals Limited	20230706	450	450	433	446	867	446	down	down	correct
511658.BSE	Nettlinx Limited	20230706	91.79	91.79	88	90.06	2161	90.06	down	down	correct
511672.BSE	Scan Steels Limited	20230706	36.28	36.8	35.25	36.45	12678	36.45	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230706	178.1	183.5	178.1	182.95	7153	182.95	up	down	incorrect
511702.BSE	Parsharti Investment Limited	20230706	34.65	34.65	31.35	34.59	314	34.59	down	down	correct
511714.BSE	Nimbus Projects Limited	20230706	32	32	32	32	50	32
511724.BSE	Baid Leasing and Finance Co. Ltd	20230706	38	39.5	37.72	38.86	177556	38.86	up	up	correct
511726.BSE	Vipul Limited	20230706	14.14	14.14	13.48	13.48	11945	13.48	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230706	18.16	18.16	18.16	18.16	9	18.16
511736.BSE	Ushdev International Limited	20230706	1.09	1.12	1.06	1.1	42609	1.1	up	up	correct
511742.BSE	Ugro Capital Limited	20230706	232.05	235	229	230.55	24419	230.55	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230706	138.05	140.1	138.05	140	8931	140	up	down	incorrect
511758.BSE	Mansi Finance (Chennai) Limited	20230706	44	44.8	40.66	44.8	342	44.8	up	up	correct
511764.BSE	Upasana Finance Limited	20230706	40.05	41.49	38.85	40	8101	40	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230706	386.1	393.05	383.95	388.35	4909	388.35	up	up	correct
511768.BSE	Master Trust Limited	20230706	354.6	354.6	354.6	354.6	4621	354.6
512018.BSE	Cni Research Limited	20230706	2.27	2.28	2.18	2.23	36706	2.23	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230706	2447.8	2500	2406	2420	71	2420	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230706	3.46	3.59	3.46	3.53	91914	3.53	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20230706	62.35	67.9	62.35	66.55	1331736	66.55	up	up	correct
512093.BSE	Cranes Software International Limited	20230706	3.01	3.14	3.01	3.09	64399	3.09	up	up	correct
512175.BSE	Vama Industries Limited	20230706	4.88	4.88	4.75	4.82	48100	4.82	down	down	correct
512179.BSE	Sunteck Realty Limited	20230706	286.05	302.55	283.85	298.6	1158861	298.6	up	down	incorrect
512247.BSE	Ashirwad Capital Limited	20230706	4.05	4.05	4.05	4.05	95202	4.05
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230706	2.7	2.78	2.68	2.72	57458	2.72	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20230706	12.51	13.25	12.21	12.96	392607	12.96	up	up	correct
512279.BSE	N2N Technologies Limited	20230706	11	11	10.98	10.98	1201	10.98	down	up	incorrect
512289.BSE	Shirpur Gold Refinery Limited	20230706	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230706	57	58.34	55.5	56.68	8937	56.68	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230706	28.39	28.39	27.1	27.26	1933563	27.26	down	down	correct
512393.BSE	Shardul Securities Limited	20230706	91.5	91.5	90.99	90.99	110	90.99	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230706	488.05	499	483.05	493.25	907	493.25	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230706	671	671	660	661.5	1038	661.5	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230706	452	459.85	444.4	450.1	198388	450.1	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230706	15.96	16.75	15.9	16.42	1910105	16.3373	up	up	correct
512493.BSE	Garnet International Limited	20230706	57.44	57.44	55.5	56.87	13427	56.87	down	down	correct
512499.BSE	Shalimar Productions Limited	20230706	0.49	0.5	0.49	0.49	10571940	0.49
512519.BSE	Donear Industries Limited	20230706	96.66	98.45	96	96.71	15325	96.71	up	down	incorrect
512527.BSE	Super Sales India Limited	20230706	901.05	946	896.2	944.9	2559	944.9	up	up	correct
512529.BSE	Sequent Scientific Limited	20230706	92.19	92.73	90.54	91.32	108733	91.32	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230706	81.9	82.5	80.78	80.94	5699	80.94	down	down	correct
512553.BSE	Zenith Exports Limited	20230706	106.4	106.4	106.4	106.4	43	106.4
512573.BSE	Avanti Feeds Limited	20230706	397.95	416.2	392	409.25	145382	409.25	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230706	33.99	33.99	33.1	33.8	2831	33.8	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230706	4.64	4.9	4.64	4.82	38726	4.82	up	down	incorrect
512618.BSE	RLF Limited	20230706	6.32	6.32	6.01	6.01	2331	6.01	down	down	correct
512626.BSE	Orbit Exports Limited	20230706	176.05	184	176.05	183.8	2647	183.8	up	up	correct
512634.BSE	Savera Industries Limited	20230706	81.15	82	79.04	79.43	17552	79.43	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230706	45.39	45.39	42.1	45	553	45	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230706	304.05	311.55	304.05	308.35	10978	308.35	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230706	42.83	42.83	39.65	40	2032	40	down	up	incorrect
513059.BSE	G.S. Auto International Limited	20230706	21.45	21.9	20.11	20.93	6825	20.93	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230706	22.5	22.5	21.3	21.3	26130	21.3	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230706	685.95	711.9	682.35	698.15	62295	698.15	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230706	40.2	40.2	38	39.7	1183	39.7	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230706	24.6	24.6	23.95	24.04	22636	24.04	down	down	correct
513252.BSE	Jay Ushin Limited	20230706	653	684	646	667.05	546	667.05	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230706	364.45	379	363.7	370.85	7383	370.85	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230706	314.45	339.95	311	331.15	76154	331.15	up	up	correct
513361.BSE	India Steel Works Limited	20230706	1.78	1.87	1.76	1.79	69400	1.79	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230706	51.03	53.67	50.8	52.96	1750	52.96	up	up	correct
513375.BSE	Carborundum Universal Limited	20230706	1196.4	1220.1	1195.4	1200.9	2534	1200.9	up	up	correct
513377.BSE	MMTC Limited	20230706	33.5	33.71	32.9	33.02	197923	33.02	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230706	30.53	32.73	30.53	32.11	2277	32.11	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230706	3.52	3.79	3.5	3.64	16233	3.64	up	down	incorrect
513434.BSE	Tata Metaliks Limited	20230706	815.95	815.95	796.3	800.6	4990	800.6	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230706	23.5	24.1	22.68	23.49	1149	23.49	down	down	correct
513472.BSE	Simplex Castings Limited	20230706	46.79	49.49	46.5	47.09	4470	47.09	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230706	34.6	34.6	32.8	33.67	1156	33.67	down	down	correct
513509.BSE	Kalyani Forge Limited	20230706	266.1	266.1	263	263	168	263	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230706	128.9	128.9	125	125.55	860	125.55	down	down	correct
513513.BSE	Aditya Ispat Limited	20230706	8.31	8.31	8.31	8.31	6201	8.31
513515.BSE	S.R. Industries Limited	20230706	1.62	1.78	1.62	1.7	16210	1.7	up	down	incorrect
513517.BSE	Steelcast Limited	20230706	499.95	500.6	487.95	494.75	1795	494.75	down	down	correct
513519.BSE	Pitti Engineering Limited	20230706	372.3	375.05	367	369.05	10133	369.05	down	down	correct
513528.BSE	Glittek Granites Limited	20230706	2.87	3.12	2.87	2.9	2953	2.9	up	up	correct
513532.BSE	Pradeep Metals Limited	20230706	161.95	161.95	153	157.2	5284	157.2	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230706	13.75	13.75	13.25	13.68	10263	13.68	down	up	incorrect
513548.BSE	Sharda Ispat Limited	20230706	79	81.95	74.53	81.94	466	81.94	up	down	incorrect
513554.BSE	Mahamaya Steel Industries Limited	20230706	71	73.55	71	73.49	9716	73.49	up	up	correct
513642.BSE	Axel Polymers Limited	20230706	43.9	46.09	42.36	45.89	888	45.89	up	up	correct
513683.BSE	NLC India Limited	20230706	107.8	109	107.1	108	67726	108	up	up	correct
513691.BSE	JMT Auto Limited	20230706	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230706	44	46.5	43.81	45.47	34889	45.47	up	down	incorrect
513699.BSE	Solid Stone Company Limited	20230706	26.98	27.85	25.74	27.5	3517	27.5	up	up	correct
513709.BSE	Shilp Gravures Limited	20230706	108	109.5	106	106.5	10126	106.5	down	down	correct
513713.BSE	White Organic Agro Limited	20230706	7.29	7.38	7.05	7.11	86071	7.11	down	down	correct
514010.BSE	Himachal Fibres Limited	20230706	6.1	6.44	5.9	6.29	11410	6.29	up	up	correct
514030.BSE	Deepak Spinners Limited	20230706	246.8	246.8	236.5	238.6	11116	238.6	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230706	690.2	695	680.75	693	82	693	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230706	132.15	132.5	128.45	128.95	52494	128.95	down	down	correct
514045.BSE	BSL Limited	20230706	178	178.85	174	177.2	1075	177.2	down	down	correct
514087.BSE	PBM Polytex Limited	20230706	97	103.4	94	95.14	21239	95.14	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230706	835	920.1	832.5	920.1	18365	920.1	up	up	correct
514142.BSE	T.T. Limited	20230706	75.9	76.35	75	75.81	1611	75.81	down	down	correct
514162.BSE	Welspun India Limited	20230706	96.51	98.91	94.9	95.12	169466	95.12	down	down	correct
514165.BSE	Indian Acrylics Limited	20230706	14.58	14.58	14.18	14.24	137170	14.24	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230706	30.82	30.82	30.82	30.82	9637	30.82
514175.BSE	Vardhman Polytex Limited	20230706	61.5	61.74	59.99	61.74	27408	61.74	up	up	correct
514211.BSE	Sumeet Industries Limited	20230706	2	2.2	2	2.2	149614	2.2	up	up	correct
514215.BSE	Binny Limited	20230706	264	264	255	257.7	3887	257.7	down	down	correct
514264.BSE	Seasons Textiles Limited	20230706	14	14	14	14	2	14
514266.BSE	Zenith Fibres Limited	20230706	63.42	63.42	62.43	62.49	1264	62.49	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230706	46.88	47.99	45.4	46.61	1617	46.61	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230706	40	40.65	39.5	39.67	4720	39.67	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230706	156	159.65	148	154.05	4251	154.05	down	up	incorrect
514322.BSE	Kamadgiri Fashion Limited	20230706	85.71	85.71	80.14	83.54	112	83.54	down	down	correct
514330.BSE	One Global Service Provider Limited	20230706	32	34.3	31	32.95	619	32.95	up	up	correct
514332.BSE	Neo Infracon Limited	20230706	10.17	10.17	10	10	553	10	down	down	correct
514412.BSE	Sarup Industries Limited	20230706	22.4	22.4	22.1	22.1	1450	22.1	down	down	correct
514418.BSE	Mangalam Organics Limited	20230706	420.1	428.2	417.3	422.05	2547	422.05	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230706	181	186	177	179.4	28880	179.4	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230706	16.5	19.9	16.11	18.99	77944	18.99	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230706	1420	1438.75	1400	1411.3	12241	1411.3	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230706	177.5	178	171	173.1	3491	173.1	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230706	58	60.89	57.88	59.58	68361	59.58	up	up	correct
515030.BSE	Asahi India Glass Limited	20230706	543.9	543.9	527.35	529.7	21363	529.7	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230706	104.5	105.25	102.8	103.3	80874	103.3	down	down	correct
515055.BSE	Anant Raj Limited	20230706	179	182.1	179	181.35	36623	181.35	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230706	28.63	29.74	28.63	29.74	1400	29.74	up	up	correct
515085.BSE	Restile Ceramics Limited	20230706	3.71	3.86	3.56	3.63	48663	3.63	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230706	3.4	3.49	3.25	3.31	9922	3.31	down	down	correct
515147.BSE	Haldyn Glass Limited	20230706	75.8	76.7	74	76.37	90339	76.37	up	up	correct
516003.BSE	Duroply Industries Limited	20230706	206.1	210.9	206.1	207.15	5157	207.15	up	up	correct
516016.BSE	Shreyans Industries Limited	20230706	204.45	204.95	200	201.15	6378	201.15	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230706	3.48	3.48	3.33	3.33	1048	3.33	down	down	correct
516022.BSE	Star Paper Mills Limited	20230706	174.1	177.05	174	176.65	1045	176.65	up	down	incorrect
516064.BSE	Arrow Greentech Limited	20230706	311	325.5	308.05	325.4	2049	325.4	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230706	352.1	356	348	348.6	10914	348.6	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230706	300	304.4	293.9	294.45	720	294.45	down	down	correct
516096.BSE	Sangal Papers Limited	20230706	146	146	145.25	145.25	1064	145.25	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230706	7.3	8.17	7.2	8.16	52604	8.16	up	down	incorrect
516108.BSE	The South India Paper Mills Limited	20230706	107	108.75	104.1	104.8	17529	104.8	down	up	incorrect
516110.BSE	Scandent Imaging Limited	20230706	6.98	7.06	6.61	7.01	754880	7.01	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230706	1836.9	1911.5	1823.2	1858.6	1220	1858.6	up	down	incorrect
517035.BSE	Ruttonsha International Rectifier Ltd	20230706	472	495.85	470	488.9	4216	488.9	up	up	correct
517041.BSE	Ador Welding Limited	20230706	1200	1248.35	1199.8	1204.1	5891	1204.1	up	up	correct
517059.BSE	Salzer Electronics Limited	20230706	358.75	374.5	353.85	354.5	19876	354.5	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230706	43.8	44.5	43.8	44.38	1155	44.38	up	up	correct
517096.BSE	Aplab Limited	20230706	67.39	68.11	66	66.64	68299	66.64	down	down	correct
517119.BSE	PCS Technology Limited	20230706	15.99	16.24	15	15.65	10339	15.65	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230706	52.4	54.75	52	54.75	71398	54.75	up	down	incorrect
517168.BSE	Subros Limited	20230706	443.55	445.45	433.9	436.6	1863	436.6	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230706	35.94	39.3	35.94	39.3	2851	39.3	up	up	correct
517206.BSE	Lumax Industries Limited	20230706	2112	2151.75	2109.5	2140.6	1120	2140.6	up	down	incorrect
517236.BSE	Calcom Vision Limited	20230706	163	164.95	158.5	160.95	6656	160.95	down	down	correct
517238.BSE	Dynavision Limited	20230706	141.5	150.65	141.5	144	940	144	up	up	correct
517246.BSE	BCC Fuba India Limited	20230706	33.99	34	32	33	4342	33	down	down	correct
517258.BSE	Precision Electronics Limited	20230706	42.71	44.82	40.58	41	4718	41	down	up	incorrect
517264.BSE	Fine-Line Circuits Limited	20230706	40	43.75	39.85	40.61	1432	40.61	up	down	incorrect
517300.BSE	Gujarat Industries Power Company Limited	20230706	99.05	108.75	99.05	107.55	440322	107.55	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230706	91.45	92.93	90	91.52	1496893	91.52	up	up	correct
517344.BSE	Mindteck (India) Limited	20230706	136	140.7	134.5	138.85	1776	138.85	up	up	correct
517354.BSE	Havells India Limited	20230706	1282.05	1327.1	1282.05	1309	110399	1309	up	up	correct
517356.BSE	ACI Infocom Limited	20230706	0.89	0.89	0.84	0.86	203605	0.86	down	down	correct
517370.BSE	Incap Limited	20230706	39.95	39.95	37.26	37.26	1612	37.26	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230706	186.4	186.4	174	177.25	1715	177.25	down	down	correct
517399.BSE	VXL Instruments Limited	20230706	7.77	7.77	7.04	7.05	1654	7.05	down	up	incorrect
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230706	7.11	8.4	7.11	7.8	74098	7.8	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230706	288	288	272.9	274.65	36914	274.65	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230706	1134.75	1151.2	1125.45	1151.2	114	1151.2	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230706	51.65	53.9	51.5	53.59	2429	53.59	up	up	correct
517437.BSE	Dutron Polymers Limited	20230706	130.65	132	130.65	132	104	132	up	up	correct
517447.BSE	R S Software (India) Limited	20230706	42.16	42.16	42.16	42.16	0	42.16
517449.BSE	Magna Electro Castings Limited	20230706	398	425	375.1	404.3	14118	404.3	up	up	correct
517467.BSE	Marsons Limited	20230706	6.88	6.88	6.54	6.58	37462	6.58	down	up	incorrect
517477.BSE	Elnet Technologies Limited	20230706	215.05	225	215	220.1	13800	220.1	up	up	correct
517494.BSE	Accel Limited	20230706	14.71	15	14.2	14.87	16827	14.87	up	up	correct
517498.BSE	Websol Energy System Limited	20230706	83.32	89	83.32	88.36	9732	88.36	up	down	incorrect
517500.BSE	Roto Pumps Limited	20230706	790.6	801.9	778.15	780.5	15754	387.1	down	down	correct
517506.BSE	TTK Prestige Limited	20230706	745.05	759	745.05	756.85	14486	756.85	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230706	832.85	833.7	814.15	820.55	3840	820.55	down	up	incorrect
517536.BSE	Onward Technologies Limited	20230706	493.25	496.6	486.6	488.8	18943	485.7991	down	down	correct
517544.BSE	Centum Electronics Limited	20230706	1355	1368	1321.2	1329	1109	1329	down	down	correct
517546.BSE	Alfa Transformers Limited	20230706	35.5	36.8	33.3	34.63	30811	34.63	down	up	incorrect
517548.BSE	Starlite Components Limited	20230706	2.6	2.6	2.57	2.57	1138	2.57	down	down	correct
517554.BSE	NHC Foods Limited	20230706	50.85	52	50	51.79	16252	51.79	up	up	correct
517569.BSE	KEI Industries Limited	20230706	2340	2350	2294.2	2311.7	4298	2311.7	down	down	correct
517571.BSE	IMP Powers Limited	20230706	3.5	3.6	3.26	3.6	6986	3.6	up	up	correct
518011.BSE	Keerthi Industries Limited	20230706	133	135	132.5	133.75	1100	133.75	up	up	correct
518075.BSE	Suraj Products Limited	20230706	163.95	164	157.15	164	190	164	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230706	185.85	186.1	182.25	183.65	2385	183.65	down	down	correct
519003.BSE	Modi Naturals Limited	20230706	224.2	227.8	221.2	224.35	12656	224.35	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20230706	13699	13900	13512.3	13679.9	462	13677.8861	down	up	incorrect
519097.BSE	Ritesh International Ltd	20230706	41.38	41.38	39.1	40.4	4647	40.4	down	down	correct
519105.BSE	AVT Natural Products Limited	20230706	90.01	91.79	90.01	90.31	13824	90.31	up	up	correct
519126.BSE	Hindustan Foods Limited	20230706	573.95	578.3	561.3	569.65	16620	569.65	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230706	3850	4042	3725	3865	73	3865	up	up	correct
519216.BSE	Ajanta Soya Limited	20230706	28.95	29.37	28.7	29.1	79328	29.1	up	up	correct
519230.BSE	Richirich Inventures Limited	20230706	6.55	6.55	6.55	6.55	3031	6.55
519262.BSE	Prima Agro Limited	20230706	23.16	25	23.16	23.96	413	23.96	up	up	correct
519285.BSE	Tarai Foods Limited	20230706	5.5	5.5	5.03	5.5	579	5.5
519287.BSE	Modern Dairies Limited	20230706	21.74	21.74	21.05	21.1	13245	21.1	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230706	301.4	301.4	294.3	295.35	5650	295.35	down	down	correct
519307.BSE	Vikas WSP Limited	20230706	1.3	1.35	1.27	1.33	87536	1.33	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230706	54.2	54.2	51.58	51.83	1786	51.83	down	up	incorrect
519383.BSE	Anik Industries Limited	20230706	31.49	32.39	30.86	32.08	9214	32.08	up	up	correct
519397.BSE	Sharat Industries Limited	20230706	60.9	60.9	58	58.09	17469	58.09	down	down	correct
519421.BSE	KSE Limited	20230706	1505	1518.95	1493	1505	970	1505
519455.BSE	Narbada Gems and Jewellery Limited	20230706	55.5	55.5	55.05	55.1	507	55.1	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230706	28.5	29	28.5	28.88	1404	28.88	up	down	incorrect
519475.BSE	Chordia Food Products Limited	20230706	103.9	103.9	100.7	100.7	973	100.7	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230706	39.82	39.82	36.2	36.2	6838	36.2	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230706	12.3	12.3	11.94	12.09	40214	12.09	down	down	correct
519552.BSE	Heritage Foods Limited	20230706	215	221.4	215	219.15	29637	219.15	up	up	correct
519566.BSE	Simran Farms Limited	20230706	146.05	148.95	139	148.2	4861	148.2	up	up	correct
519600.BSE	CCL Products (India) Limited	20230706	692.05	729	692.05	726.5	23480	726.5	up	up	correct
519612.BSE	Mahaan Foods Limited	20230706	32.2	34.5	32	33.17	4966	33.17	up	up	correct
520021.BSE	Omax Autos Limited	20230706	53.6	54.96	53.6	54.77	1266	54.77	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230706	104.3	110.5	103.85	108.95	510323	108.95	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230706	56.8	57.19	55.1	55.37	42185	55.37	down	down	correct
520073.BSE	RACL Geartech Limited	20230706	1194.9	1268	1194.9	1257.2	12042	1257.2	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230706	146.9	150.6	144.2	148.5	15378	148.5	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230706	2400.5	2461.1	2345	2403.45	4358	2403.45	up	up	correct
520113.BSE	Vesuvius India Limited	20230706	2429.95	2466.7	2390.4	2451.95	2185	2451.95	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230706	364.1	376	363.4	370.65	4339	370.65	up	up	correct
520123.BSE	ABC India Limited	20230706	95	95	85	87.01	3642	87.01	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230706	11.99	11.99	11.37	11.7	803	11.7	down	up	incorrect
520141.BSE	Sibar Auto Parts Limited	20230706	9.9	9.94	9.52	9.76	3352	9.76	down	down	correct
521016.BSE	Indo Count Industries Limited	20230706	205.05	212.8	205.05	207.5	29993	207.5	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230706	28.6	29	27.7	27.92	29145	27.92	down	up	incorrect
521054.BSE	Kakatiya Textiles Limited	20230706	31.6	32.44	30.71	32.23	2194	32.23	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20230706	7.11	7.89	7.11	7.2	1739	7.2	up	up	correct
521082.BSE	CLC Industries Limited	20230706	1.64	1.64	1.64	1.64	23136	1.64
521097.BSE	Amarjothi Spinning Mills Limited	20230706	196.9	199	192.3	194.2	5862	194.2	down	down	correct
521113.BSE	Suditi Industries Limited	20230706	16.4	16.99	15.88	16	62633	16	down	down	correct
521141.BSE	Aditya Spinners Limited	20230706	19.5	20.3	19.5	19.56	4786	19.56	up	down	incorrect
521149.BSE	Prime Urban Development India Limited	20230706	10.75	10.75	10.75	10.75	0	10.75
521151.BSE	Dhanlaxmi Fabrics Limited	20230706	37.66	39.51	37.66	38.2	981	38.2	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230706	101.6	103.95	101.2	102.15	5130	102.15	up	up	correct
521167.BSE	Maxgrow India Limited	20230706	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230706	2.02	2.15	2.02	2.03	18024	2.03	up	down	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230706	90.15	91	85.62	88.03	6188	88.03	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230706	13	13	12.85	13	1234	13
521234.BSE	Sri Nachammai Cotton Mills Limited	20230706	35.85	39.4	35.85	37.02	2173	37.02	up	down	incorrect
521240.BSE	Sambandam Spinning Mills Limited	20230706	148.85	148.85	148.8	148.8	74	148.8	down	up	incorrect
522001.BSE	Cranex Limited	20230706	31.14	31.14	29.8	30.77	1510	30.77	down	down	correct
522004.BSE	Batliboi Limited	20230706	80.16	80.16	75.25	79.66	113616	79.66	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230706	203.95	207.85	194	196.25	22913	196.25	down	down	correct
522014.BSE	United Drilling Tools Limited	20230706	206.4	209.4	202.45	204.25	186962	204.25	down	down	correct
522017.BSE	Fluidomat Limited	20230706	333.05	333.05	325	326.05	5036	326.05	down	up	incorrect
522034.BSE	Shanthi Gears Limited	20230706	466.95	470.3	453.4	457.35	16992	455.3706	down	down	correct
522064.BSE	Honda India Power Products Limited	20230706	2170.1001	2205	2170.1001	2196.45	779	2196.45	up	down	incorrect
522073.BSE	The Hi-Tech Gears Limited	20230706	399.95	411.9	393.65	397.7	6035	397.7	down	down	correct
522074.BSE	ELGI Equipments Limited	20230706	536.55	543.9	536.55	539.85	21291	539.85	up	up	correct
522091.BSE	United Van Der Horst Limited	20230706	168.4	172.25	165.3	167.1	523	167.1	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230706	126	133	126	132.3	110720	132.3	up	down	incorrect
522105.BSE	Birla Precision Technologies Limited	20230706	41.44	43.95	41.44	41.97	41873	41.97	up	up	correct
522108.BSE	Yuken India Limited	20230706	634.55	640	630	631.15	263	631.15	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230706	1590	1619.7	1590	1599.85	2997	1599.85	up	down	incorrect
522134.BSE	Artson Engineering Limited	20230706	86.49	87	85	85.28	28237	85.28	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230706	58.92	58.92	57.21	57.98	980	57.98	down	down	correct
522183.BSE	ITL Industries Limited	20230706	229.95	233.8	216	220.25	9173	220.25	down	down	correct
522195.BSE	Frontier Springs Limited	20230706	438.4	442	420.5	422.9	11067	422.9	down	down	correct
522205.BSE	Praj Industries Limited	20230706	370.05	379.1	368.05	370.55	43255	370.55	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230706	73	73	69	70.91	7152	70.91	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230706	3.33	3.49	3.33	3.49	924	3.49	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230706	191.4	199.9	185.85	195.85	140212	195.85	up	up	correct
522231.BSE	Conart Engineers Limited	20230706	43.7	43.7	41.8	42.12	7034	42.12	down	down	correct
522241.BSE	M M Forgings Limited	20230706	969	969	919.9	923.55	3353	923.55	down	up	incorrect
522251.BSE	Cenlub Industries Limited	20230706	269	277	252.05	264.2	18912	264.2	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230706	50.33	52.84	49	52.84	423536	52.84	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230706	36	37	35.15	36.13	2374	36.13	up	up	correct
522275.BSE	GE T&D India Limited	20230706	223.9	223.9	213.4	215	14925	215	down	up	incorrect
522281.BSE	Ram Ratna Wires Limited	20230706	295.05	300	286.4	289.6	7488	289.6	down	up	incorrect
522292.BSE	Chandni Textiles Engineering Industries Limited	20230706	48.4	48.4	44.74	46.59	29313	46.59	down	down	correct
522294.BSE	T & I Global Limited	20230706	206.95	207	194	197.65	931	197.65	down	down	correct
522295.BSE	Control Print Limited	20230706	615.05	636.7	615.05	629.9	7167	625.0539	up	down	incorrect
523007.BSE	Ansal Buildwell Limited	20230706	75.7	75.7	73.11	74.31	1940	74.31	down	down	correct
523011.BSE	Weizmann Limited	20230706	99	100.85	95.35	97.31	1624	97.31	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230706	39.19	39.97	38.3	38.46	10766	38.46	down	down	correct
523021.BSE	Rishi Techtex Limited	20230706	26	27.5	26	26.56	4150	26.56	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230706	119	121	118.45	118.95	20697	117.45	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230706	2933.95	2963	2889.4	2948.35	1479	2946.4103	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230706	15	15	15	15	1	15
523100.BSE	Cosmo Ferrites Limited	20230706	220	238	215.55	235.3	41909	235.3	up	down	incorrect
523113.BSE	Futuristic Securities Limited	20230706	19	19	19	19	2	19
523116.BSE	Sanco Trans Limited	20230706	738.95	738.95	621	630.2	34	630.2	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230706	50.97	50.97	45.9	47.46	11596	47.46	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230706	512.95	517.1	505.95	508.7	1122	508.7	down	down	correct
523144.BSE	Medi-Caps Limited	20230706	37.85	37.85	37.01	37.29	3082	37.29	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230706	1029.8	1029.8	1003.15	1006.85	1191	1006.85	down	down	correct
523229.BSE	Bharat Seats Limited	20230706	128.3	133.8	128.3	131.65	49592	130.325	up	up	correct
523232.BSE	Continental Petroleums Limited	20230706	53.2	55.3	53.2	53.5	5107	53.5	up	up	correct
523248.BSE	Machino Plastics Limited	20230706	147.3	154.9	139.3	147.5	37087	147.5	up	up	correct
523260.BSE	Pearl Polymers Limited	20230706	23	23	21.5	21.72	5534	21.72	down	down	correct
523261.BSE	Venky's (India) Limited	20230706	1705	1738.6	1698	1701.15	4168	1701.15	down	down	correct
523277.BSE	GV Films Limited	20230706	0.48	0.48	0.42	0.46	2720129	0.46	down	down	correct
523283.BSE	Superhouse Limited	20230706	217.2	217.2	214.35	215.8	236	215.8	down	down	correct
523289.BSE	Rama Vision Limited	20230706	38.9	38.9	37.04	37.35	3413	37.35	down	down	correct
523301.BSE	TCPL Packaging Limited	20230706	1418.1	1463	1404.55	1409.15	1384	1409.15	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230706	134.1	138.6	134	137.65	25111	137.65	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230706	2550.05	2569	2504.75	2512.3501	1139	2512.3501	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230706	774.9	779.85	754.95	774.35	532	774.35	down	down	correct
523367.BSE	DCM Shriram Limited	20230706	885.95	899.35	881.75	896.45	1196	896.45	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230706	76.6	82.5	76.6	80.91	20089	80.91	up	down	incorrect
523371.BSE	Mawana Sugars Limited	20230706	103.29	103.9	102.45	103.33	29799	100.33	up	down	incorrect
523385.BSE	Nilkamal Limited	20230706	2423.85	2451.15	2406.95	2430.55	380	2430.55	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230706	240	248.85	240	245.35	1214	245.35	up	down	incorrect
523395.BSE	3M India Limited	20230706	27413.75	28203.7	27200	27442.1	146	27442.1	up	down	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230706	1059.95	1061.4	1036	1052.2	3631	1052.2	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230706	5.81	6.34	5.81	6.03	94	6.03	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230706	955	974.95	955	964.65	20206	964.65	up	up	correct
523449.BSE	Sharp India Limited	20230706	55.46	58.99	55.46	55.61	126	55.61	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230706	30.5	33	30.3	32.39	2253	32.39	up	down	incorrect
523483.BSE	Pacific Industries Limited	20230706	132.95	132.95	130	131.3	461	131.3	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230706	24.3	26.9	24.1	24.69	5856	24.69	up	up	correct
523519.BSE	Universal Office Automation Limited	20230706	4.2	4.2	4.18	4.2	1605	4.2
523537.BSE	APM Industries Limited	20230706	50.35	50.8	49.35	50.39	11518	50.39	up	down	incorrect
523539.BSE	Precision Wires India Ltd	20230706	89	91.75	89	89.95	112036	89.95	up	up	correct
523550.BSE	Krypton Industries Limited	20230706	20.24	20.45	19.75	20.34	12013	20.34	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230706	13.1	13.1	12.81	12.93	139061	12.93	down	down	correct
523566.BSE	Martin Burn Limited	20230706	38.1	38.1	37.02	37.04	160	37.04	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230706	243.9	248.45	242.05	246.7	2996	246.7	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230706	24.5	24.5	23.51	23.58	544	23.58	down	up	incorrect
523606.BSE	Sika Interplant Systems Limited	20230706	768	768	725	737.45	3310	737.45	down	down	correct
523610.BSE	ITI Limited	20230706	109.6	109.8	108.6	109.25	29243	109.25	down	up	incorrect
523618.BSE	Dredging Corporation of India Limited	20230706	357.3	369.6	356.7	363.1	40607	363.1	up	up	correct
523620.BSE	Phaarmasia Limited	20230706	23.31	24.41	23.31	24.41	900	24.41	up	up	correct
523630.BSE	National Fertilizers Limited	20230706	72.24	73.45	71.9	72.88	518130	72.88	up	up	correct
523642.BSE	PI Industries Limited	20230706	3868.65	3873.15	3818	3853.7	5653	3853.7	down	down	correct
523648.BSE	Plastiblends India Limited	20230706	195.85	197	194.55	195.75	650	195.75	down	up	incorrect
523650.BSE	Redex Protech Limited	20230706	37.75	40.48	37.75	38	2541	38	up	up	correct
523660.BSE	The Waterbase Limited	20230706	75.51	89.6	74.52	85.43	151318	85.43	up	down	incorrect
523672.BSE	Flex Foods Limited	20230706	86.5	87.99	86	87.2	5708	87.2	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230706	60	62	59.75	60.1	4070	60.1	up	up	correct
523704.BSE	Mastek Limited	20230706	2010.1	2037.95	1977.2	1986.9	5691	1986.9	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230706	630.1	644.65	630	644.05	670	644.05	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230706	362.3	362.3	351	351.1	332	351.1	down	down	correct
523716.BSE	Ashiana Housing Limited	20230706	187.75	198	187.75	193.45	16249	193.45	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230706	20.78	22.69	19.15	21.13	22829	21.13	up	down	incorrect
523736.BSE	Dhunseri Ventures Limited	20230706	285.25	290.85	283.95	287	9265	287	up	up	correct
523756.BSE	Srei Infrastructure Finance Limited	20230706	2.11	2.15	2.05	2.05	254173	2.05	down	up	incorrect
523782.BSE	Mitshi India Limited	20230706	14.46	14.46	13.4	14.17	44824	14.17	down	up	incorrect
523792.BSE	Mazda Limited	20230706	869	879.95	856	859.3	1326	859.3	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230706	2.47	2.47	2.47	2.47	0	2.47
523828.BSE	Menon Bearings Limited	20230706	139.2	143.35	139.2	141.4	18405	141.4	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230706	28.6	28.6	28	28.6	401	28.6
523838.BSE	Simplex Infrastructures Limited	20230706	35.95	35.95	32.95	34.99	20018	34.99	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230706	17.25	17.25	16.5	16.52	2114	16.52	down	down	correct
523842.BSE	Super Tannery Limited	20230706	7.67	7.74	7.42	7.47	57920	7.47	down	down	correct
523850.BSE	Axtel Industries Limited	20230706	315.5	315.5	306	309.15	9511	309.15	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230706	9.75	9.75	9.41	9.45	9113	9.45	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230706	1997.75	2021.95	1971.2	1982	1075	1982	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230706	6.18	6.18	6.18	6.18	0	6.18
524037.BSE	Rama Phosphates Limited	20230706	244.85	247	239.05	241.45	3254	241.45	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230706	4.66	4.85	4.66	4.8	1286	4.8	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230706	1326.05	1351.5	1319.35	1329	18956	1329	up	up	correct
524075.BSE	Albert David Limited	20230706	644.95	645	624.35	625.25	2704	625.25	down	up	incorrect
524080.BSE	Haryana Leather Chemicals Limited	20230706	41.85	41.85	41.3	41.3	874	41.3	down	down	correct
524091.BSE	Acrysil Limited	20230706	701.8	701.8	685.1	697.05	8584	697.05	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230706	184	184	172	182	2756	182	down	up	incorrect
524200.BSE	Vinati Organics Limited	20230706	1845.15	1845.15	1828.7	1834.95	4447	1834.95	down	down	correct
524202.BSE	Lactose (India) Limited	20230706	48.99	48.99	47	47.3	2585	47.3	down	down	correct
524212.BSE	Wanbury Limited	20230706	53.7	56.94	53.7	54.96	3692	54.96	up	down	incorrect
524226.BSE	Gujarat Ambuja Exports Limited	20230706	241.1	245.1	241.05	243.75	7481	243.75	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230706	116.55	119.45	116.05	118.1	1189545	118.1	up	up	correct
524280.BSE	Kopran Limited	20230706	184.2	186.7	183.5	184.2	24957	184.2
524288.BSE	Aimco Pesticides Limited	20230706	121	121	116.55	118.9	15386	118.9	down	down	correct
524324.BSE	Seya Industries Limited	20230706	25.12	25.99	24.01	25.43	5030	25.43	up	up	correct
524330.BSE	Jayant Agro-Organics Limited	20230706	229.85	232.9	228	231.55	2360	226.55	up	down	incorrect
524336.BSE	Shree Hari Chemicals Export Limited	20230706	45.98	45.98	43.8	44.98	1109	44.98	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230706	130.75	133.7	127.25	130.7	7030	130.7	down	up	incorrect
524394.BSE	Vimta Labs Limited	20230706	405.45	407.9	398.6	399.35	1309	399.35	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230706	77.1	79.85	77.1	79.27	1136	79.27	up	up	correct
524404.BSE	Marksans Pharma Limited	20230706	93.7	95.25	93.21	94.01	111431	94.01	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230706	131.8	132.6	126.3	131	1632	131	down	up	incorrect
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230706	33.1	34.18	32.85	32.97	5711	32.97	down	up	incorrect
524440.BSE	Camex Limited	20230706	29.38	29.38	28	28.03	5365	28.03	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230706	2.43	2.47	2.31	2.34	2166709	2.34	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230706	7.63	7.83	7.62	7.64	521694	7.64	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230706	337	339.95	333.3	335.15	225	335.15	down	down	correct
524488.BSE	SVC Industries Limited	20230706	2.69	2.69	2.55	2.68	40580	2.68	down	down	correct
524506.BSE	Coral Laboratories Limited	20230706	244.05	254.9	243.2	247.85	1754	247.85	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230706	71.9	72.8	70	70	1483	70	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230706	65.99	65.99	65.21	65.72	61855	65.72	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230706	39.08	39.14	39.08	39.12	925	39.12	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230706	425.1	425.1	415	419.9	2599	419.9	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230706	3147.9	3147.9	3052.7	3102.25	6701	3091.5635	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230706	10.64	10.64	10.07	10.07	25600	10.07	down	down	correct
524570.BSE	Poddar Pigments Limited	20230706	317.5	317.5	309	311	598	311	down	down	correct
524580.BSE	Priya Limited	20230706	10.99	10.99	10.36	10.4	271	10.4	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230706	81	86.5	78.81	85	2385	85	up	down	incorrect
524592.BSE	JD Orgochem Limited	20230706	4.72	5.2	4.72	5.2	1005	5.2	up	down	incorrect
524594.BSE	Ashok Alco-Chem Limited	20230706	95.9	98.25	95	96.15	1982	96.15	up	up	correct
524598.BSE	AksharChem (India) Limited	20230706	241	249.45	239.45	246.65	682	246.65	up	up	correct
524606.BSE	Beryl Drugs Limited	20230706	16.6	17.49	16.6	17.35	1142	17.35	up	up	correct
524634.BSE	Alufluoride Limited	20230706	414.15	420	405.5	407.75	16917	407.75	down	down	correct
524640.BSE	Archit Organosys Limited	20230706	60.75	61.59	60.2	60.75	27360	60.75
524648.BSE	Indo Amines Limited	20230706	115.15	118	115.15	116.05	9233	116.05	up	up	correct
524652.BSE	Ind-Swift Limited	20230706	13.7	13.7	13.7	13.7	0	13.7
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230706	4.18	4.18	3.99	4.07	38520	4.07	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230706	22.5	22.5	22	22.32	24284	22.32	down	down	correct
524669.BSE	Hester Biosciences Limited	20230706	1730.9	1739.1	1702	1723.45	203	1723.45	down	up	incorrect
524687.BSE	Basant Agro Tech (India) Limited	20230706	20.14	20.15	19.75	19.94	114380	19.94	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230706	55.9	55.9	51.1	52.42	9458	52.42	down	down	correct
524709.BSE	NACL Industries Limited	20230706	94.5	95.2	93.25	93.34	16570	93.34	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230706	9.75	10.36	9.75	10.12	9084	10.12	up	up	correct
524717.BSE	Titan Biotech Limited	20230706	253.55	260	253.55	257.6	10586	257.6	up	down	incorrect
524731.BSE	Jenburkt Pharmaceuticals Limited	20230706	718	725	710	711.45	680	711.45	down	down	correct
524735.BSE	Hikal Limited	20230706	317.15	317.15	306.7	307.6	27091	307.6	down	up	incorrect
524742.BSE	Caplin Point Laboratories Limited	20230706	794.95	801.45	788.75	795.1	8636	795.1	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230706	42.2	42.2	41	41.32	1968	41.32	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230706	25.27	25.62	24.75	25.11	765	25.11	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230706	1845	1907.3	1842.35	1877.65	633	1877.65	up	up	correct
524790.BSE	Everest Organics Limited	20230706	116	136.6	116	136.6	99110	136.6	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230706	732.85	765	725.45	761.55	110106	761.55	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230706	37.04	37.04	35	36	1205	36	down	down	correct
524816.BSE	NATCO Pharma Limited	20230706	679	699.45	679	696.45	34607	696.45	up	up	correct
524818.BSE	Dynamic Industries Limited	20230706	61.82	62.75	60.5	61	2082	61	down	down	correct
524820.BSE	Panama Petrochem Limited	20230706	309	309	290.3	305.45	15465	305.45	down	down	correct
524824.BSE	Bal Pharma Limited	20230706	90	95.52	90	92.63	19492	92.63	up	up	correct
524828.BSE	BDH Industries Limited	20230706	156.6	161.5	153.6	158.4	11824	158.4	up	up	correct
526001.BSE	Jauss Polymers Limited	20230706	4.75	4.75	4.75	4.75	20	4.75
526025.BSE	Globus Power Generation Limited	20230706	14.27	14.27	14.27	14.27	0	14.27
526043.BSE	Polymechplast Machines Limited	20230706	56.55	59.5	56.55	58.21	313	58.21	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230706	1509	1519	1452	1481.2	2007	1481.2	down	up	incorrect
526093.BSE	Sathavahana Ispat Limited	20230706	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230706	474	495	418	420.2	2184	420.2	down	down	correct
526133.BSE	Supertex Industries Limited	20230706	10.51	10.51	9.65	9.67	71943	9.67	down	down	correct
526137.BSE	Shetron Limited	20230706	76.4	78.89	74	75.89	8133	75.89	down	down	correct
526139.BSE	Transgene Biotek Limited	20230706	4.15	4.15	4	4.12	12066	4.12	down	down	correct
526143.BSE	MPL Plastics Limited	20230706	13.58	13.84	13.12	13.3	9113	13.3	down	up	incorrect
526159.BSE	Nikhil Adhesives Limited	20230706	132.5	137	129.45	132.9	92887	132.9	up	up	correct
526169.BSE	Multibase India Limited	20230706	218	223.05	217	218.3	2859	218.3	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230706	84.9	84.9	83.6	84.16	10366	84.16	down	down	correct
526187.BSE	Ashram Online.com Limited	20230706	4.16	4.16	3.78	3.79	2100	3.79	down	down	correct
526217.BSE	Hitech Corporation Limited	20230706	231.05	238.65	230.35	230.35	829	230.35	down	down	correct
526225.BSE	Bloom Dekor Limited	20230706	12.55	12.55	11.39	11.39	1645	11.39	down	down	correct
526227.BSE	Filatex India Limited	20230706	39.64	39.64	38.96	39.3	27699	39.3	down	down	correct
526241.BSE	Amrapali Industries Limited	20230706	12.8	12.8	12	12	12226	12	down	down	correct
526247.BSE	Premier Explosives Limited	20230706	443	467.1	443	465.65	9851	465.65	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230706	244	253.75	232.5	233.95	76994	233.95	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230706	23.85	23.89	23.5	23.5	2225	23.5	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230706	68.39	68.59	66	67.94	4092	67.94	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230706	10.05	10.55	9.55	10.55	4969	10.55	up	up	correct
526355.BSE	Duropack Limited	20230706	108.75	109	104.55	108	1995	108	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230706	20.1	23.95	20.1	21.61	48111	21.61	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230706	14.3	15.04	14.21	14.78	180943	14.78	up	up	correct
526397.BSE	Alphageo (India) Limited	20230706	272.3	282.5	271.1	272.85	596	272.85	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230706	44.75	44.75	42	43.5	34109	43.5	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230706	124	126.35	118.1	118.7	39805	118.7	down	down	correct
526433.BSE	ASM Technologies Limited	20230706	512.1	540	512.1	522.5	5604	522.5	up	up	correct
526435.BSE	Perfectpac Limited	20230706	81	83.9	75	79.99	687	79.99	down	down	correct
526441.BSE	Vision Cinemas Limited	20230706	0.89	0.89	0.85	0.85	14069	0.85	down	down	correct
526471.BSE	Winsome Breweries Limited	20230706	10.47	10.47	10.25	10.35	14409	10.35	down	down	correct
526479.BSE	Sky Industries Limited	20230706	73	74.99	69.01	72.07	703	72.07	down	down	correct
526481.BSE	Phoenix International Limited	20230706	26.99	28.24	25.6	28.21	3285	28.21	up	up	correct
526492.BSE	Rishiroop Limited	20230706	103	104.7	102.1	103.45	3237	103.45	up	down	incorrect
526500.BSE	Sterling Greenwoods Limited	20230706	31.3	31.3	31.3	31.3	221	31.3
526506.BSE	Systematix Corporate Services Limited	20230706	250	259	245.25	248	12055	248	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230706	133	134.75	129	133.1	15462	133.1	up	up	correct
526525.BSE	Worldwide Leather Exports Limited	20230706	13.84	13.84	13.6	13.6	1517	13.6	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230706	9.19	9.3	8.75	9	24037	9	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230706	51	51.99	48.31	49.53	1273	49.53	down	up	incorrect
526568.BSE	Longview Tea Company Limited	20230706	22.9	22.9	21.81	21.83	1733	21.83	down	down	correct
526574.BSE	Enterprise International Limited	20230706	17.35	17.69	16.6	17.27	70	17.27	down	down	correct
526576.BSE	Techindia Nirman Limited	20230706	10.07	10.45	9.81	9.81	2209	9.81	down	down	correct
526582.BSE	TPL Plastech Limited	20230706	44	44	42.11	42.83	5865	42.83	down	down	correct
526586.BSE	Wim Plast Limited	20230706	466.9	466.9	457.05	463.1	5808	463.1	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230706	235	240.9	234.45	237.3	8735	237.3	up	up	correct
526604.BSE	Lippi Systems Limited	20230706	15.44	16.21	14.67	16.2	2096	16.2	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230706	84.5	84.9	81.6	83.1	1231	83.1	down	down	correct
526612.BSE	Blue Dart Express Limited	20230706	7233.4	7425	7194.2	7351.2	1226	7351.2	up	up	correct
526616.BSE	National Plastic Industries Limited	20230706	55.6	57.9	55.3	55.79	10391	55.79	up	up	correct
526622.BSE	MFL India Limited	20230706	0.67	0.68	0.66	0.68	1379935	0.68	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230706	39.98	40.54	38.7	40.04	8220	40.04	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230706	78	79.4	78	78.58	23513	78.58	up	up	correct
526666.BSE	Bhartiya International Limited	20230706	212.9	212.9	211	211.85	112	211.85	down	down	correct
526683.BSE	Hotel Rugby Limited	20230706	4.85	4.85	4.85	4.85	0	4.85
526703.BSE	Ecoplast Limited	20230706	144	147.8	138.1	141	1743	141	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230706	177.9	178	167.1	176.95	1574	176.95	down	up	incorrect
526707.BSE	Alchemist Limited	20230706	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230706	135.7	137.7	130.05	136.65	5397	136.65	up	up	correct
526725.BSE	The Sandesh Limited	20230706	979.3	997.15	963.5	965.9	202	965.9	down	down	correct
526727.BSE	Garnet Construction Limited	20230706	14.8	14.9	14.4	14.78	3067	14.78	down	down	correct
526731.BSE	Bright Brothers Limited	20230706	160	160	155.2	158.55	1609	158.55	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230706	418.8	429.95	403	414.7	5696	414.7	down	down	correct
526747.BSE	P G Foils Limited	20230706	183.1	197	183.1	193.95	2983	193.95	up	up	correct
526751.BSE	Gratex Industries Limited	20230706	18.44	19.36	18.44	19.36	1025	19.36	up	up	correct
526761.BSE	Howard Hotels Limited	20230706	12.39	12.39	12.39	12.39	4319	12.39
526775.BSE	Valiant Communications Limited	20230706	162.3	166	162.3	162.75	1770	162.75	up	down	incorrect
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230706	1390	1406.8	1381	1385.3	742	1385.3	down	down	correct
526807.BSE	Seamec Limited	20230706	734	790.1	723.3	756.55	13682	756.55	up	down	incorrect
526813.BSE	Raghunath International Limited	20230706	10.1	10.4	10.1	10.21	329	10.21	up	up	correct
526817.BSE	Cheviot Company Limited	20230706	1193.45	1240	1193.45	1236.05	2358	1236.05	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230706	373	398	370.35	396.1	14277	396.1	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230706	16.51	17.91	16.51	16.76	2061	16.76	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230706	6	6	5.99	5.99	408	5.99	down	up	incorrect
526847.BSE	Ashirwad Steels & Industries Limited	20230706	32.95	34.59	31.31	33.24	7020	33.24	up	up	correct
526851.BSE	Arex Industries Limited	20230706	115	115	105	106.5	706	106.5	down	down	correct
526853.BSE	Bilcare Limited	20230706	57	57.5	55.27	56.31	39864	56.31	down	down	correct
526861.BSE	Rishi Laser Limited	20230706	41.34	41.99	41.34	41.54	5475	41.54	up	up	correct
526871.BSE	Intec Capital Limited	20230706	19.34	19.34	18.74	18.74	50	18.74	down	down	correct
526881.BSE	63 moons technologies limited	20230706	247.05	252.6	243.85	247.1	24579	247.1	up	up	correct
526899.BSE	Himalaya Food International Limited	20230706	23.7	24.3	23.69	23.84	56506	23.84	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230706	2.83	2.83	2.83	2.83	170	2.83
526921.BSE	Twentyfirst Century Management Services Limited	20230706	22.03	22.03	22.03	22.03	22	22.03
526931.BSE	Hariyana Ship Breakers Limited	20230706	89.9	91	85	86.9	16679	86.9	down	up	incorrect
526945.BSE	Tyroon Tea Company Limited	20230706	84.66	84.66	81.5	82.4	316	82.4	down	down	correct
526947.BSE	La Opala RG Limited	20230706	462	463.8	453.05	460.5	16401	460.5	down	up	incorrect
526953.BSE	Venus Remedies Limited	20230706	262	273.8	262	273.8	20885	273.8	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230706	72.85	74.4	70	73.99	2197	73.99	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230706	86.4	86.4	83.65	83.66	1444	83.66	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230706	188.1	207	184.65	203.1	63739	203.1	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230706	670	683.55	668.4	676.6	2526	676.6	up	down	incorrect
530005.BSE	The India Cements Limited	20230706	212.85	213.15	207.1	210.7	126673	210.7	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230706	240.95	261.4	237.15	256.7	575679	256.7	up	up	correct
530017.BSE	Standard Industries Limited	20230706	25.02	25.65	25.02	25.36	12519	25.36	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230706	82	82	80.5	80.51	928	80.51	down	down	correct
530043.BSE	Acknit Industries Limited	20230706	204.8	209.5	196.1	197.45	29007	197.45	down	down	correct
530045.BSE	Titan Securities Limited	20230706	17	17	16.85	16.89	12402	16.89	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230706	12.25	12.25	11.25	11.44	9462	11.44	down	down	correct
530067.BSE	CSL Finance Limited	20230706	337.1	338.7	320.5	334.35	7445	334.35	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230706	340	366.3	333.9	353.25	83015	353.25	up	down	incorrect
530077.BSE	Freshtrop Fruits Limited	20230706	152	156.5	152	152.25	6518	152.25	up	up	correct
530079.BSE	Faze Three Limited	20230706	389.6	397.2	365	368.35	7608	368.35	down	up	incorrect
530109.BSE	Anupam Finserv Limited	20230706	1.63	1.66	1.61	1.65	137576	1.65	up	down	incorrect
530111.BSE	Raj Packaging Industries Limited	20230706	45.09	47.21	45.06	45.5	954	45.5	up	up	correct
530119.BSE	Natraj Proteins Limited	20230706	51.26	51.26	48.12	50	2240	50	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230706	529.9	533.6	485.3	492.15	19793	492.15	down	down	correct
530129.BSE	Nile Limited	20230706	802.9	802.9	767.6	771.55	6593	771.55	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230706	26.34	27.38	25.81	26.75	298128	26.75	up	up	correct
530133.BSE	Amco India Limited	20230706	61.98	61.98	58.41	60.66	2230	60.66	down	up	incorrect
530139.BSE	Kreon Finnancial Services Limited	20230706	52	52.8	52	52.8	2055	52.8	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230706	14.9	14.9	13.91	14.01	64938	14.01	down	down	correct
530151.BSE	Vijay Textiles Limited	20230706	26.84	26.84	25.65	26.18	1393	26.18	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230706	105	108.55	105	106.7	1446	106.7	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20230706	19.51	20.75	19.51	20.73	3653	20.73	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230706	84	84.45	77.95	78.75	24816	78.75	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230706	8.23	8.4	8.23	8.32	131424	8.32	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230706	2.45	2.59	2.3	2.59	2930	2.59	up	up	correct
530201.BSE	Kallam Textiles Limited	20230706	9.21	9.21	8.9	9.01	42180	9.01	down	up	incorrect
530207.BSE	Brawn Biotech Limited	20230706	15.75	17.28	15.75	15.94	1115	15.94	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230706	107.1	111.9	106.05	109.55	18788	109.55	up	up	correct
530233.BSE	Auro Laboratories Limited	20230706	82.99	82.99	76.1	79.05	16325	79.05	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230706	38.46	38.46	36.06	36.45	668	36.45	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230706	139.2	146	135	143.55	123	143.55	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230706	26.1	27.68	26.01	26.97	3122	26.97	up	up	correct
530263.BSE	Global Capital Markets Limited	20230706	0.96	1.01	0.96	0.98	426805	0.98	up	up	correct
530265.BSE	Sainik Finance & Industries Limited	20230706	29.5	30.47	29.5	30.23	12	30.23	up	up	correct
530299.BSE	Kothari Products Limited	20230706	102	104.95	101.5	103.5	2206	103.5	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230706	69.48	70.45	69	69.33	55618	69.33	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230706	24.29	24.29	23.31	23.77	21225	23.77	down	up	incorrect
530313.BSE	Laurel Organics Ltd	20230706	36.1	38.75	36.1	38.15	1095	38.15	up	down	incorrect
530315.BSE	Hindustan Tin Works Limited	20230706	108.9	109	105.1	105.5	16336	105.5	down	up	incorrect
530317.BSE	Godavari Drugs Limited	20230706	94.89	95.75	93.13	93.65	5283	93.65	down	down	correct
530331.BSE	Premco Global Limited	20230706	376.5	378.5	359	363.35	2573	363.35	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230706	137	137	124.9	135	6692	135	down	down	correct
530367.BSE	NRB Bearings Limited	20230706	206.65	209.4	203.9	206.1	46929	206.1	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230706	23.75	23.75	23.69	23.69	143	23.69	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230706	6.08	6.49	6.08	6.23	107229	6.23	up	up	correct
530401.BSE	Vinyoflex Limited	20230706	94.4	97	94.4	96.1	3432	96.1	up	up	correct
530405.BSE	Jindal Capital Limited	20230706	22.85	23.49	21.51	22.67	7853	22.67	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230706	44	44.25	42.75	43.59	4112	43.59	down	up	incorrect
530427.BSE	Choksi Imaging Limited	20230706	48	49.9	47.61	47.81	2732	47.81	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230706	19.55	19.55	19.48	19.48	618	19.48	down	down	correct
530431.BSE	Ador Fontech Limited	20230706	110	112.75	109.1	110.9	102579	110.9	up	down	incorrect
530433.BSE	Shiva Global Agro Industries Limited	20230706	64.11	64.97	63	63.81	4369	63.81	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230706	53.88	53.88	49.41	49.77	10543	49.77	down	down	correct
530459.BSE	Valson Industries Limited	20230706	22.75	22.75	22.08	22.16	1293	22.16	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230706	16.75	16.75	15.9	16.04	77944	16.04	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230706	570	594	560	563.6	64893	563.6	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230706	95.39	96.95	93.87	96.16	28167	96.16	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230706	521.85	523.9	501.05	520.15	1395	520.15	down	up	incorrect
530517.BSE	Relaxo Footwears Limited	20230706	907.55	923.55	905.95	917.35	32538	917.35	up	up	correct
530521.BSE	Virat Industries Limited	20230706	224.8	224.8	217.1	220	98	220	down	down	correct
530533.BSE	Terai Tea Company Limited	20230706	71.5	72	68.53	71.87	2399	71.87	up	up	correct
530543.BSE	MARG Limited	20230706	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230706	186.9	186.9	177.3	177.6	8481	177.6	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230706	0.4	0.4	0.39	0.39	3733401	0.39	down	down	correct
530577.BSE	Ladderup Finance Limited	20230706	20.09	20.09	18.9	19.01	4955	19.01	down	down	correct
530585.BSE	Swastika Investmart Limited	20230706	174.5	180	173.6	179.95	1051	179.95	up	up	correct
530589.BSE	Prima Plastics Limited	20230706	158	158	148.5	150.1	7749	150.1	down	down	correct
530611.BSE	Sturdy Industries Limited	20230706	0.38	0.38	0.37	0.38	1000762	0.38
530621.BSE	Akar Auto Industries Limited	20230706	91.8	91.8	88	88.57	18349	88.57	down	down	correct
530627.BSE	Vipul Organics Limited	20230706	112.9	115.95	110.05	112	10283	112	down	up	incorrect
530643.BSE	Eco Recycling Limited	20230706	112.75	115.65	111.5	114.05	15913	114.05	up	up	correct
530655.BSE	Goodluck India Limited	20230706	443.3	455.75	436.5	451.9	32610	451.9	up	up	correct
530663.BSE	Goyal Associates Limited	20230706	1.85	1.94	1.78	1.88	297179	1.88	up	down	incorrect
530665.BSE	Zenith Healthcare Limited	20230706	3.9	3.97	3.89	3.92	31445	3.92	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230706	84.87	84.87	81.1	82.98	8189	82.98	down	down	correct
530689.BSE	Lykis Limited	20230706	74.48	77	74.47	74.47	150589	74.47	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230706	21	21	19.36	19.75	2050	19.75	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230706	45	45	40.8	42.34	5573	42.34	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230706	65.05	65.05	65.02	65.02	1211	65.02	down	down	correct
530711.BSE	Jagan Lamps Limited	20230706	72	72	70.05	70.88	3160	70.88	down	down	correct
530715.BSE	Alps Industries Limited	20230706	1.75	1.75	1.71	1.75	12072	1.75
530755.BSE	Coral Newsprints Ltd	20230706	11.85	11.85	11.85	11.85	94	11.85
530759.BSE	Sterling Tools Limited	20230706	359.45	360.45	352.65	358.25	2416	358.25	down	down	correct
530789.BSE	Ceejay Finance Limited	20230706	139	142.9	130	135.3	5879	135.3	down	down	correct
530803.BSE	Bhageria Industries Limited	20230706	162.55	165.1	157.95	158.35	11114	158.35	down	up	incorrect
530809.BSE	BNR Udyog Limited	20230706	43.29	43.29	41.5	41.82	1590	41.82	down	up	incorrect
530813.BSE	KRBL Limited	20230706	362.95	362.95	351	351.5	43985	351.5	down	up	incorrect
530815.BSE	Refnol Resins and Chemicals Limited	20230706	75	75	70.45	74.59	1683	74.59	down	down	correct
530821.BSE	SSPDL Limited	20230706	15.25	16.3	15.25	15.5	1208	15.5	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230706	23.52	24.74	23.52	24.23	1267	24.23	up	down	incorrect
530829.BSE	CIL Securities Limited	20230706	24.52	27.9	24.52	26.17	10779	26.17	up	up	correct
530839.BSE	Clio Infotech Limited	20230706	4.84	4.84	4.35	4.76	2234	4.76	down	down	correct
530843.BSE	Cupid Limited	20230706	250	250	245	245.45	11306	245.45	down	up	incorrect
530845.BSE	Sunshield Chemicals Limited	20230706	714.5	714.5	685.25	699.8	3356	699.8	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230706	427.2	431.75	413.95	424.55	5996	424.55	down	down	correct
530879.BSE	Capital India Finance Limited	20230706	96.1	97	96	96.53	213	96.53	up	down	incorrect
530883.BSE	Super Crop Safe Limited	20230706	6.7	6.87	6.52	6.71	66999	6.71	up	up	correct
530897.BSE	N G Industries LTD	20230706	145.5	145.5	130	135.35	31043	135.35	down	down	correct
530951.BSE	Raminfo Limited	20230706	92.35	93	85	90.31	11331	90.31	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230706	178.9	178.9	170	171.3	366	171.3	down	down	correct
530959.BSE	Diana Tea Company Limited	20230706	23.8	23.84	22.9	23.17	14814	23.17	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230706	3.16	3.2	3.09	3.17	2413468	3.17	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230706	96	98.84	96	98.6	3026578	98.6	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230706	50	50	49.25	49.34	337	49.34	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230706	145.8	150	140.25	148.65	6220	148.65	up	up	correct
530979.BSE	India Home Loan Limited	20230706	29	29	26.65	26.93	25453	26.93	down	up	incorrect
530991.BSE	Roopa Industries Limited	20230706	42.16	43.99	42	42	1085	42	down	down	correct
530997.BSE	Unique Organics Limited	20230706	34	40.78	34	40.78	97137	40.78	up	down	incorrect
531025.BSE	Visagar Financial Services Limited	20230706	1	1.04	0.99	1	1845197	1
531041.BSE	Competent Automobiles Company Limited	20230706	290	297.4	284.15	285.65	3087	285.65	down	up	incorrect
531069.BSE	Vijay Solvex Limited	20230706	1020	1020	964	990.9	546	990.9	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230706	35.35	36.56	33.6	36.2	6198	36.2	up	down	incorrect
531082.BSE	Alankit Limited	20230706	13.41	13.62	11.68	12.05	800979	12.05	down	down	correct
531083.BSE	Nihar Info Global Limited	20230706	6.64	6.64	6.3	6.3	3975	6.3	down	down	correct
531091.BSE	United Credit Limited	20230706	13.23	13.23	12.25	12.31	1355	12.31	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230706	53	53	50.85	52.62	17491	52.62	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230706	33.75	33.75	33.75	33.75	100	33.75
531120.BSE	Patel Engineering Limited	20230706	37.89	38.5	36.5	36.91	919843	36.91	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230706	20.45	20.45	19.5	19.51	2046	19.51	down	down	correct
531137.BSE	Gemstone Investments Limited	20230706	0.86	0.86	0.81	0.85	146204	0.85	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230706	788.5	788.5	720	725.45	964	725.45	down	up	incorrect
531157.BSE	Organic Coatings Limited	20230706	6.83	6.83	6.37	6.37	846	6.37	down	down	correct
531158.BSE	Catvision Limited	20230706	12.25	12.25	11.82	12.25	123	12.25
531161.BSE	ABM Knowledgeware Limited	20230706	97	101	93.35	97.55	39039	97.55	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230706	38.3	38.3	36.53	38	555	38	down	down	correct
531169.BSE	SKP Securities Limited	20230706	60.09	65.8	59.1	63	241	63	up	up	correct
531173.BSE	Syschem (India) Limited	20230706	41.85	41.85	39.35	40.91	83193	40.91	down	down	correct
531190.BSE	Tavernier Resources Limited	20230706	9.06	9.06	8.61	8.63	643	8.63	down	down	correct
531198.BSE	Dhanada Corporation Limited	20230706	2.42	2.42	2.42	2.42	0	2.42
531201.BSE	Shilchar Technologies Limited	20230706	1888	1900	1836.25	1868.05	4137	1868.05	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230706	36.15	39.35	36.15	37.3	714	37.3	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230706	38.61	41.8	38.21	38.81	19831	38.81	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230706	112.45	116	110.15	113	12225	113	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230706	28.7	28.7	28.21	28.21	1505	28.21	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230706	15.49	15.49	15.1	15.17	56191	15.17	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230706	120.1	124.95	117.8	124.75	2605	124.75	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230706	716.8	724.7	692	696	2607	696	down	down	correct
531246.BSE	Prima Industries Limited	20230706	16.6	16.6	15.02	15.05	349	15.05	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230706	380	383	363.85	372.35	11518	372.35	down	down	correct
531255.BSE	Paragon Finance Limited	20230706	38.01	41	38.01	41	731	41	up	up	correct
531259.BSE	Esha Media Research Limited	20230706	4.23	4.23	4.23	4.23	120	4.23
531268.BSE	B2B Software Technologies Limited	20230706	27.98	28.5	26.61	27.9	4484	27.9	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230706	3.13	3.14	3.05	3.1	317388	3.1	down	down	correct
531278.BSE	Elixir Capital Limited	20230706	43	44	38	40.97	4438	40.97	down	down	correct
531281.BSE	P G Industry Limited	20230706	16	18.85	15.5	18.79	82649	18.79	up	down	incorrect
531287.BSE	National Plastic Technologies Limited	20230706	161.4	161.4	152.7	153.15	1269	153.15	down	down	correct
531289.BSE	National Fittings Limited	20230706	89	90.92	88	88.64	2381	88.64	down	down	correct
531297.BSE	Artefact Projects Limited	20230706	56.9	56.9	55	56.19	9770	56.19	down	down	correct
531306.BSE	DHP India Limited	20230706	851.95	851.95	835	839.65	1468	839.65	down	down	correct
531307.BSE	RRIL Limited	20230706	20.2	20.78	19.18	20.21	66371	20.21	up	up	correct
531328.BSE	Kretto Syscon Limited	20230706	0.54	0.55	0.53	0.53	575558	0.53	down	down	correct
531335.BSE	Zydus Wellness Limited	20230706	1475.05	1499.85	1475.05	1482.3	3522	1482.3	up	up	correct
531337.BSE	Jump Networks Limited	20230706	2.4	2.4	2.33	2.36	140681	2.36	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230706	32.25	32.37	31.42	31.5	582	31.5	down	down	correct
531346.BSE	Eastern Treads Limited	20230706	33	34.4	33	34.4	131	34.4	up	up	correct
531349.BSE	Panacea Biotec Limited	20230706	127.25	127.6	126	126.1	3662	126.1	down	down	correct
531352.BSE	Peeti Securities Limited	20230706	20	21.38	19.87	20.37	573	20.37	up	up	correct
531358.BSE	Choice International Limited	20230706	344.45	346.5	338.5	344.35	47284	344.35	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230706	168.6	168.6	152.7	156.25	14754	156.25	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230706	75.83	75.83	75.83	75.83	5947	75.83
531390.BSE	Upsurge Investment & Finance Ltd	20230706	33.8	37.75	33.4	36.92	46691	36.92	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230706	91.8	95	90.15	92.57	500	92.57	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20230706	1.6	1.64	1.57	1.61	232237	1.61	up	up	correct
531412.BSE	Radix Industries (India) Limited	20230706	77.95	81.95	75.1	80.09	131	80.09	up	down	incorrect
531416.BSE	Narendra Properties Limited	20230706	22.91	23.58	21.7	23.58	5415	23.58	up	up	correct
531417.BSE	Mega Corporation Limited	20230706	2.9	2.9	2.64	2.72	398926	2.72	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230706	210.75	216.8	210.75	214.95	30212	214.95	up	down	incorrect
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230706	25.98	25.98	24.35	25.54	1889	25.54	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230706	92.95	92.95	88.75	92.95	98946	92.95
531449.BSE	GRM Overseas Limited	20230706	167.35	167.95	164.45	165.55	7113	165.55	down	down	correct
531453.BSE	Mohit Industries Limited	20230706	15	15	14.6	14.6	990	14.6	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230706	21	21	20	20.29	30086	20.29	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230706	1.4	1.4	1.4	1.4	10233	1.4
531471.BSE	Duke Offshore Limited	20230706	7.1	7.1	6.5	6.5	1398	6.5	down	down	correct
531472.BSE	Cybele Industries Ltd	20230706	24.79	26.02	23.6	25.86	2033	25.86	up	up	correct
531494.BSE	Navkar Builders Limited	20230706	9.55	9.55	8.88	8.89	85598	8.89	down	down	correct
531499.BSE	Sybly Industries Limited	20230706	5.47	5.5	5.2	5.24	12670	5.24	down	down	correct
531502.BSE	Esaar (India) Limited	20230706	4.72	4.85	4.72	4.77	12926	4.77	up	down	incorrect
531503.BSE	Maris Spinners Limited	20230706	41.98	41.98	40.5	41.3	1301	41.3	down	down	correct
531512.BSE	Orient Tradelink Limited	20230706	9.9	9.9	9.47	9.6	35707	9.6	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230706	0.45	0.46	0.44	0.45	347231	0.45
531525.BSE	Ace Software Exports Limited	20230706	20	20	18.24	18.24	58	18.24	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230706	933.9	944	926.5	942.45	403	942.45	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230706	21.5	21.5	18.34	19.08	4323	19.08	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230706	329.45	329.45	322.45	324.45	4998	324.45	down	down	correct
531591.BSE	Bampsl Securities Limited	20230706	10.1	10.1	9.5	10.07	53162	10.07	down	down	correct
531599.BSE	FDC Limited	20230706	331.1	343.55	331.1	334.65	40409	334.65	up	up	correct
531608.BSE	Gorani Industries Limited	20230706	132.85	132.85	125.6	129.9	709	129.9	down	down	correct
531609.BSE	KG Petrochem Limited	20230706	206	210.95	198	210.95	747	210.95	up	up	correct
531613.BSE	Meyer Apparel Limited	20230706	1.77	1.77	1.77	1.77	1	1.77
531616.BSE	Starcom Information Technology Limited	20230706	66.71	66.71	66.71	66.71	0	66.71
531624.BSE	Country Condo's Limited	20230706	4.15	4.15	3.9	3.9	7208	3.9	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230706	6.14	6.14	6.14	6.14	0	6.14
531633.BSE	Lincoln Pharmaceuticals Limited	20230706	420.5	421.05	412.35	413.8	4172	413.8	down	down	correct
531638.BSE	Suraj Limited	20230706	130	134.15	124	133.15	23540	133.15	up	down	incorrect
531642.BSE	Marico Limited	20230706	535.15	541.65	525.15	527.7	93302	527.7	down	down	correct
531648.BSE	Mahavir Industries Limited	20230706	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230706	11.3	11.3	10.52	10.89	29974	10.89	down	down	correct
531668.BSE	Vision Corporation Limited	20230706	1.76	1.88	1.76	1.85	4625	1.85	up	up	correct
531688.BSE	Prithvi Exchange (India) Limited	20230706	64.88	66.97	60.71	60.73	1624	60.73	down	up	incorrect
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230706	402.45	402.45	396.55	396.95	254	396.95	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230706	1444.9	1450	1440.65	1450	7	1450	up	down	incorrect
531726.BSE	Panchsheel Organics Limited	20230706	173	180.75	170.1	173.3	15165	173.3	up	up	correct
531727.BSE	Menon Pistons Limited	20230706	56.01	57	55	55.74	98937	55.74	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230706	0.67	0.67	0.66	0.67	331367	0.67
531739.BSE	Gennex Laboratories Limited	20230706	6.8	6.98	6.73	6.78	130337	6.78	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230706	48.37	48.37	46.55	48.37	396	48.37
531746.BSE	Prajay Engineers Syndicate Limited	20230706	11.47	11.59	11.3	11.32	4763	11.32	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230706	0.87	0.87	0.87	0.87	1734722	0.87
531768.BSE	Poly Medicure Limited	20230706	1174.95	1174.95	1122.15	1134.4	7911	1134.4	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230706	25.5	26.49	25.5	26.06	116320	26.06	up	up	correct
531813.BSE	Ganga Papers India Limited	20230706	71	71.1	69.53	70.8	2633	70.8	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230706	10.24	10.24	9.33	9.84	22501	9.84	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230706	28.75	30.25	27.16	29.36	57014	29.36	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230706	50.48	52	50	51.18	74112	51.18	up	up	correct
531861.BSE	Joindre Capital Services Limited	20230706	33.62	33.94	33.03	33.06	11663	33.06	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230706	116	116	112.95	113.2	66599	113.2	down	down	correct
531867.BSE	Unitech International Limited	20230706	6.69	6.69	6.5	6.5	500	6.5	down	down	correct
531869.BSE	Sacheta Metals Limited	20230706	18.51	18.99	18.5	18.7	21110	18.7	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230706	20.4	20.4	19	19	764	19	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230706	133.4	142	130	132.75	34720	132.75	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230706	0.9	0.9	0.87	0.9	263908	0.9
531900.BSE	CCL International Limited	20230706	20.25	21.88	20.11	21.39	2449	21.39	up	up	correct
531909.BSE	Croissance Limited	20230706	6.9	6.9	6.15	6.75	338466	6.75	down	down	correct
531917.BSE	Twinstar Industries Limited	20230706	0.95	0.95	0.95	0.95	0	0.95
531921.BSE	Agarwal Industrial Corporation Limited	20230706	623	623	607.55	609.75	18970	609.75	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230706	46.29	46.29	45.26	46.14	5637	46.14	down	down	correct
531950.BSE	Vertex Securities Limited	20230706	2.75	2.78	2.63	2.68	41913	2.68	down	down	correct
531952.BSE	Riba Textiles Limited	20230706	54.75	54.75	52	52.06	7534	52.06	down	down	correct
531977.BSE	Chartered Logistics Limited	20230706	4.53	4.88	4.53	4.59	52829	4.59	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230706	1626.75	1626.75	1601	1614.25	2973	1614.25	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230706	36.44	36.78	36	36.75	2580	36.75	up	up	correct
531996.BSE	Odyssey Corporation Limited	20230706	6.38	6.38	6.03	6.19	4201	6.19	down	down	correct
532001.BSE	Inducto Steels Limited	20230706	33	33	32.2	32.2	19	32.2	down	down	correct
532005.BSE	Sam Industries Limited	20230706	48.12	52.1	48.12	51.99	1811	51.99	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230706	12	12	11.64	12	135	12
532011.BSE	Pooja Entertainment and Films Limited	20230706	168	171	168	171	97	171	up	up	correct
532015.BSE	Gravity (India) Limited	20230706	3.68	3.8	3.68	3.68	5574	3.68
532022.BSE	Filatex Fashions Limited	20230706	12.6	12.88	12.25	12.43	205292	12.43	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230706	23.38	23.38	22.6	23.04	49287	23.04	down	down	correct
532033.BSE	Jain Studios Limited	20230706	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230706	52.43	53.5	51.35	53.08	17493	53.08	up	down	incorrect
532053.BSE	Wallfort Financial Services Limited	20230706	62	62	54.3	55.53	1640	55.53	down	up	incorrect
532054.BSE	KDDL Limited	20230706	1463.85	1516.45	1442.15	1484.5	6459	1484.5	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230706	18	18	17.2	17.89	148	17.89	down	down	correct
532067.BSE	Kilpest India Limited	20230706	422	429	410.05	418.1	5458	418.1	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230706	103.2	104.7	99.8	103.5	47042	103.5	up	up	correct
532081.BSE	KSS Limited	20230706	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230706	2.11	2.11	1.92	1.99	56378	1.99	down	down	correct
532092.BSE	Sagar Productions Limited	20230706	3.51	3.51	3.51	3.51	0	3.51
532100.BSE	Indo-City Infotech Limited	20230706	7.15	7.15	6.51	6.55	2160	6.55	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230706	4.02	4.02	4.01	4.01	3180	4.01	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230706	10.25	10.36	10	10.22	363605	10.22	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230706	11.1	11.1	10.15	11.06	11896	11.06	down	down	correct
532134.BSE	Bank of Baroda	20230706	205.2	205.9	202.95	205.4	595685	205.4	up	up	correct
532141.BSE	Andhra Cements Limited	20230706	86.65	88	84.9	86.51	7615	86.51	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230706	227	236.05	221.95	231.5	54092	231.5	up	up	correct
532145.BSE	H S India Limited	20230706	11.49	11.49	11	11.45	3139	11.45	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230706	92.01	96	92.01	95.22	58276	95.22	up	down	incorrect
532156.BSE	Vaibhav Global Limited	20230706	310.95	310.95	307.1	308.55	14516	308.55	down	up	incorrect
532160.BSE	Gujarat State Financial Corporation	20230706	6.55	6.55	6.37	6.4	14826	6.4	down	down	correct
532162.BSE	JK Paper Ltd	20230706	312.95	317.5	309.5	311.2	121970	311.2	down	down	correct
532163.BSE	Saregama India Limited	20230706	409.95	414.55	402.95	405.1	12453	405.1	down	down	correct
532172.BSE	Adroit Infotech Limited	20230706	17.1	18.23	16.81	18.05	8947	18.05	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230706	138	138.5	135.5	135.9	6417	135.9	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230706	18.21	19.12	18.21	18.69	211042	18.69	up	up	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230706	68.7	70.67	66.77	68.14	1404431	68.14	down	down	correct
532212.BSE	Archies Limited	20230706	27.95	28.29	26.4	27.39	32761	27.39	down	down	correct
532215.BSE	Axis Bank Ltd	20230706	962.5	985.9	962	981.6	184266	981.6	up	down	incorrect
532216.BSE	HB Stockholdings Limited	20230706	46.9	47.54	46.35	47.54	1254	47.54	up	up	correct
532219.BSE	Energy Development Company Limited	20230706	18.19	18.49	17.9	18.14	11972	18.14	down	up	incorrect
532221.BSE	Sonata Software Limited	20230706	985.4	1015	985.4	1011.2	3463	1011.2	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230706	77.4	82	77.35	78.17	3783	78.17	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230706	448.7	451	439.25	440.85	2293	440.85	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230706	2388.1001	2409.2	2358.3999	2398.55	525	2398.55	up	up	correct
532262.BSE	TCI Industries Limited	20230706	1310	1310	1223.55	1229.2	57	1229.2	down	up	incorrect
532271.BSE	Cybermate Infotek Limited	20230706	3.13	3.23	3.01	3.13	400816	3.13
532284.BSE	TCFC Finance Limited	20230706	31.05	31.05	30.02	30.78	1777	30.78	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230706	47.3	48.69	47.3	47.67	17491	47.67	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230706	623.95	623.95	608	612.5	112286	612.5	down	down	correct
532290.BSE	BLB Limited	20230706	19.5	19.5	18.95	18.97	10764	18.97	down	down	correct
532300.BSE	Wockhardt Limited	20230706	240.6	251.65	240.6	246.2	208954	246.2	up	up	correct
532301.BSE	Tata Coffee Limited	20230706	242.7	245.3	242.7	243.65	28220	243.65	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230706	2.21	2.3	2.1	2.1	12420	2.1	down	up	incorrect
532310.BSE	Shree Rama Multi-Tech Limited	20230706	15.4	16.34	15.4	15.96	53995	15.96	up	down	incorrect
532320.BSE	Vaarad Ventures Limited	20230706	18.5	19.36	17.52	19.19	26841	19.19	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230706	585	591.95	582.55	587.2	23887	587.2	up	up	correct
532323.BSE	Shiva Cement Limited	20230706	53.8	53.8	52	52.63	389213	52.63	down	up	incorrect
532326.BSE	Intense Technologies Limited	20230706	76	77.01	74.3	74.91	7244	74.91	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230706	735	745	730	739.6	7807	739.6	up	up	correct
532333.BSE	HB Portfolio Limited	20230706	38.76	38.76	37.01	38.16	2198	38.16	down	down	correct
532344.BSE	SoftSol India Limited	20230706	148.9	148.9	141.25	147.65	609	147.65	down	up	incorrect
532345.BSE	Gati Limited	20230706	125.65	128.65	125.65	126.45	31976	126.45	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230706	730.45	733.5	728.3	730.55	651	730.55	up	down	incorrect
532350.BSE	Padmalaya Telefilms Limited	20230706	1.89	1.98	1.89	1.98	1628	1.98	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230706	8.55	8.59	8.36	8.4	65687	8.4	down	down	correct
532355.BSE	Picturehouse Media Limited	20230706	5.53	6.02	5.53	5.96	3596	5.96	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230706	284.75	284.75	280.2	282.1	28042	282.1	down	down	correct
532357.BSE	Mukta Arts Limited	20230706	51.35	51.47	51	51.31	1887	51.31	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230706	68.6	68.6	67	68	392	68	down	down	correct
532369.BSE	Ramco Industries Limited	20230706	169.05	174	169.05	173.3	18227	173.3	up	up	correct
532370.BSE	Ramco Systems Limited	20230706	263.9	265.05	255.05	255.9	12486	255.9	down	down	correct
532372.BSE	Virinchi Limited	20230706	43.5	43.5	40.87	40.93	176916	40.93	down	down	correct
532373.BSE	WeP Solutions Limited	20230706	31.65	32.49	30.36	30.61	100176	30.61	down	up	incorrect
532374.BSE	Sterlite Technologies Limited	20230706	148.75	150.85	148.75	150	96390	150	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230706	53.95	54	53	54	16	54	up	down	incorrect
532380.BSE	Baba Arts Limited	20230706	13.67	13.67	12.91	13.2	2899	13.2	down	down	correct
532384.BSE	Tyche Industries Limited	20230706	179	180	176.05	178.6	5585	178.6	down	down	correct
532386.BSE	California Software Company Limited	20230706	14.99	15	14.47	15	1977	15	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230706	36.26	36.36	36.26	36.33	310	36.33	up	up	correct
532388.BSE	Indian Overseas Bank	20230706	26.15	27.15	26.15	26.46	1308883	26.46	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230706	241	246	238.9	240.3	19831	240.3	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230706	478	484	465.3	468.5	5585	468.5	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230706	3.45	3.68	3.4	3.49	16321	3.49	up	up	correct
532400.BSE	Birlasoft Limited	20230706	352.4	356	349.5	353.45	121493	351.497	up	up	correct
532404.BSE	Saven Technologies Limited	20230706	42.8	42.8	40.4	41.15	9292	41.15	down	down	correct
532406.BSE	Avantel Limited	20230706	762.35	784.75	762.35	774.7	28221	774.7	up	up	correct
532407.BSE	MosChip Technologies Limited	20230706	76.75	83.75	76	83.03	991253	83.03	up	up	correct
532408.BSE	Megasoft Limited	20230706	30.95	31.74	30.3	30.7	8434	30.7	down	down	correct
532410.BSE	Transcorp International Limited	20230706	31	32.1	31	32	9661	31.7941	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230706	165.95	170.95	164.8	167.35	2310	167.35	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230706	1097.05	1101.55	1070.75	1079.1	21092	1079.1	down	down	correct
532430.BSE	BF Utilities Limited	20230706	388	395.75	383	386.2	18843	386.2	down	down	correct
532435.BSE	Sanmit Infra Limited	20230706	89.47	89.47	87	88.21	102780	88.1744	down	down	correct
532439.BSE	Olectra Greentech Limited	20230706	991.95	1076.65	986	1043.3	232748	1043.3	up	down	incorrect
532440.BSE	MPS Limited	20230706	990	1085.95	990	1072.4	947	1072.4	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230706	7627.5	7683.15	7519.7	7541.45	1121	7541.45	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230706	18.35	18.95	18.33	18.62	10333	18.62	up	up	correct
532456.BSE	Compuage Infocom Limited	20230706	14.31	15.4	14.31	15.29	160672	15.29	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230706	264.3	268.75	259.95	261	10557	261	down	up	incorrect
532459.BSE	Faze Three Autofab Limited	20230706	80.99	81	77.11	79.75	9294	79.75	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230706	379	384.05	378.3	379.35	3950	379.35	up	down	incorrect
532461.BSE	Punjab National Bank	20230706	58.4	59.75	57.96	58.97	3877603	58.97	up	up	correct
532468.BSE	KAMA Holdings Limited	20230706	12456.0498	12589.9004	12400	12438.9502	620	12438.9502	down	up	incorrect
532475.BSE	Aptech Limited	20230706	491.1002	505.1002	491.0002	502.6502	12197	359.0359	up	up	correct
532479.BSE	ISMT Limited	20230706	76.2	77.81	75	76.78	37804	76.78	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230706	6.79	6.84	6.71	6.76	5160	6.76	down	down	correct
532482.BSE	Granules India Limited	20230706	295	303.25	294.75	300.9	60845	300.9	up	up	correct
532486.BSE	Pokarna Limited	20230706	372.7	377.15	370	376.55	2437	376.55	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230706	3735.35	3750.4	3698	3735.9	21928	3735.9	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230706	374.05	374.05	363.05	364.05	23049	364.05	down	down	correct
532497.BSE	Radico Khaitan Limited	20230706	1358.15	1448	1354.95	1384.25	57096	1384.25	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230706	748.3	750	737.7	745.05	836	745.05	down	down	correct
532505.BSE	UCO Bank	20230706	28.51	29.55	28.51	28.9	1719120	28.9	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230706	4.64	5.18	4.5	4.86	265048	4.86	up	up	correct
532508.BSE	Jindal Stainless Limited	20230706	352.05	368.55	350.65	365.3	37092	365.3	up	down	incorrect
532513.BSE	TVS Electronics Limited	20230706	394.55	424.7	394	412.7	59950	412.7	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230706	484.95	493	482.55	489.15	164814	489.15	up	up	correct
532523.BSE	Biocon Limited	20230706	259.95	264.4	257.7	259.65	202230	258.15	down	up	incorrect
532524.BSE	PTC India Limited	20230706	112.65	113.7	111.5	111.95	56643	111.95	down	down	correct
532525.BSE	Bank of Maharashtra	20230706	31.08	32.49	30.9	32.29	7022666	32.29	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230706	439.75	450.25	439.75	448.55	30781	448.55	up	up	correct
532529.BSE	New Delhi Television Limited	20230706	229.7	229.7	225.7	227.05	38754	227.05	down	up	incorrect
532531.BSE	Strides Pharma Science Limited	20230706	452.15	457.95	437.6	441.45	61379	441.45	down	down	correct
532539.BSE	Minda Industries Limited	20230706	560.35	565	556.95	557.65	12878	557.65	down	down	correct
532543.BSE	GP Petroleums Limited	20230706	40	41	39.7	40.37	19644	40.37	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230706	665.4	694	665.4	676.35	6100	676.35	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230706	207.3	223.55	207.3	221.8	148834	221.8	up	up	correct
532555.BSE	NTPC Limited	20230706	193.05	197.15	192.7	196.55	480772	196.55	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230706	16.08	16.55	15.9	16.31	16318	16.31	up	up	correct
532605.BSE	JBM Auto Limited	20230706	1467.95	1497	1272.05	1299.65	271967	1299.65	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230706	90.49	91	89.84	90.1	116227	90.1	down	up	incorrect
532612.BSE	Indoco Remedies Limited	20230706	324.05	331.05	324.05	326.55	2922	326.55	up	up	correct
532613.BSE	VIP Clothing Limited	20230706	46.7	46.7	45.52	45.65	22930	45.65	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230706	2.93	3.04	2.9	3	16637	3	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230706	45.97	46	44.7	45.37	23997	45.37	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230706	18.2	18.47	17.82	18.1	1556	18.1	down	down	correct
532624.BSE	Jindal Photo Limited	20230706	352	353.5	346.7	347	432	347	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230706	401.45	407.95	401.45	404.25	5285	404.25	up	down	incorrect
532627.BSE	Jaiprakash Power Ventures Limited	20230706	6.24	6.34	6.22	6.31	17295711	6.31	up	up	correct
532628.BSE	3i Infotech Limited	20230706	33.66	34.72	33.4	33.95	76285	33.95	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230706	484.3	519	484.3	512.65	71386	512.65	up	up	correct
532633.BSE	Allsec Technologies Limited	20230706	530.5	544	522.95	534.1	2576	534.1	up	down	incorrect
532637.BSE	Mangalam Drugs & Organics Limited	20230706	109.45	110.75	108.55	109.25	10384	109.25	down	up	incorrect
532638.BSE	Shoppers Stop Limited	20230706	820	823.45	805.85	816.2	4801	816.2	down	down	correct
532642.BSE	JSW Holdings Limited	20230706	4650	4650	4536.35	4579.75	365	4579.75	down	down	correct
532644.BSE	J.K. Cement Limited	20230706	3297.8	3320.75	3286	3291.95	828	3291.95	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230706	2.01	2.01	1.98	1.99	5133	1.99	down	down	correct
532648.BSE	Yes Bank Limited	20230706	17.21	17.94	17.21	17.79	48827871	17.79	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230706	20.1	21.08	20.1	20.64	49326	20.64	up	down	incorrect
532651.BSE	SPL Industries Limited	20230706	67.97	68.7	66.45	67.48	9048	67.48	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230706	200.25	202.65	196.1	197.65	395078	197.65	down	up	incorrect
532654.BSE	McLeod Russel India Limited	20230706	19.01	19.01	18.56	18.73	13547	18.73	down	down	correct
532656.BSE	Facor Alloys Limited	20230706	6.39	6.57	6.31	6.44	311003	6.44	up	up	correct
532659.BSE	IDFC Limited	20230706	115.35	115.65	112.7	113.65	1348971	113.65	down	down	correct
532662.BSE	HT Media Limited	20230706	20.25	20.79	20.07	20.25	17641	20.25
532663.BSE	Sasken Technologies Limited	20230706	977.8	982	952	961.25	2136	961.25	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230706	2.17	2.17	2.12	2.14	1089187	2.14	down	down	correct
532667.BSE	Suzlon Energy Limited	20230706	16.77	17.95	16.62	17.65	76178078	17.65	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230706	910	956.95	910	956.95	3556	956.95	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230706	43.35	44	43.16	43.51	680779	43.51	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230706	26.51	26.78	26.41	26.61	21373	26.61	up	up	correct
532683.BSE	AIA Engineering Limited	20230706	3201	3241.85	3175.3	3214.25	4968	3214.25	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230706	121.65	127.1	121.65	123.9	105581	123.9	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230706	336.3	340	330	338.2	4132	338.2	up	up	correct
532687.BSE	Repro India Limited	20230706	704.8	745.75	679.15	699.85	6095	699.85	down	down	correct
532689.BSE	PVR Limited	20230706	1372	1386.65	1360	1376.6	27086	1376.6	up	down	incorrect
532695.BSE	Celebrity Fashions Limited	20230706	14	14.05	13.65	14	5714	14
532698.BSE	Nitin Spinners Limited	20230706	264.95	266.65	259.8	264.25	17414	264.25	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230706	351.95	351.95	324.95	332.7	1822	332.7	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230706	139.8	139.8	128	138.75	5165	138.75	down	up	incorrect
532701.BSE	Cella Space Limited	20230706	8.77	8.77	8.38	8.38	3176	8.38	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230706	87.5	90.1	86.8	87.37	20727	87.37	down	down	correct
532707.BSE	Dynemic Products Limited	20230706	321.2	322.7	299.95	306.2	4310	306.2	down	down	correct
532712.BSE	Reliance Communications Limited	20230706	1.29	1.29	1.29	1.29	359681	1.29
532713.BSE	Sakuma Exports Limited	20230706	13.61	14.2	13.61	14.07	76073	14.07	up	up	correct
532714.BSE	KEC International Limited	20230706	591	604.35	587.8	597.35	126644	597.35	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230706	72.95	73.95	71.95	73.86	807	73.86	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230706	44	44.43	43	43.08	23277	43.08	down	down	correct
532721.BSE	VISA Steel Limited	20230706	12.62	12.73	12.62	12.72	1023	12.72	up	up	correct
532722.BSE	NITCO Limited	20230706	18.1	18.35	17.95	18.2	15383	18.2	up	up	correct
532725.BSE	Solar Industries India Limited	20230706	3739.9	3745	3680	3704.95	1067	3704.95	down	down	correct
532726.BSE	Gallantt Metal Limited	20230706	62.5	68.45	62.5	67.85	75317	67.85	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230706	33.84	34.05	33.1	33.1	1027	33.1	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230706	331.3	335.8	327.95	331.2	2932	331.2	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230706	523.95	528.4	519	523.75	21497	523.75	down	up	incorrect
532742.BSE	Paushak Limited	20230706	6887.95	6915	6552.55	6712.3	3297	6712.3	down	down	correct
532744.BSE	GTN Textiles Limited	20230706	11.2	11.49	11	11.32	1256	11.32	up	up	correct
532745.BSE	Inditrade Capital Limited	20230706	27.5	27.59	27.21	27.26	707	27.26	down	up	incorrect
532748.BSE	Prime Focus Limited	20230706	125.45	125.45	121.8	122.15	13506	122.15	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230706	279.2	282	277.55	280.1	13174	280.1	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230706	539.85	542.5	526.25	528.75	47048	528.75	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230706	4035.35	4103.2	4035.35	4054.05	971	4054.05	up	up	correct
532759.BSE	Atlanta Limited	20230706	15.4	15.4	14.4	14.51	13086	14.51	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230706	120.65	125.75	120	122.35	3854	122.35	up	up	correct
532761.BSE	HOV Services Limited	20230706	50.55	51.5	49.3	50.18	773	50.18	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230706	178.35	185.35	178.35	179.7	5622	179.7	up	up	correct
532766.BSE	Richa Industries Limited	20230706	1.35	1.37	1.35	1.37	2113	1.37	up	up	correct
532767.BSE	Gayatri Projects Limited	20230706	6.18	6.18	5.75	5.9	217852	5.9	down	down	correct
532768.BSE	Fiem Industries Limited	20230706	1767.75	1788.65	1746.95	1774.7	1763	1774.7	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230706	24	24.5	23.3	23.84	33373	23.84	down	down	correct
532777.BSE	Info Edge (India) Limited	20230706	4406.05	4484.35	4378.8	4467.95	3921	4467.95	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230706	8.24	8.4	8.2	8.24	14903	8.24
532782.BSE	Sutlej Textiles and Industries Limited	20230706	49	51.5	48.35	49.59	34071	49.59	up	up	correct
532783.BSE	LT Foods Limited	20230706	128.5	132	128.5	130.15	105103	130.15	up	up	correct
532784.BSE	Sobha Limited	20230706	547.8	559.5	547.8	555.4	60657	555.4	up	up	correct
532785.BSE	Ruchira Papers Limited	20230706	112.15	114.1	112.15	113.35	3474	113.35	up	up	correct
532790.BSE	Tanla Platforms Limited	20230706	1027.7	1062.8	1027.7	1054.4	56190	1054.4	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230706	8.11	9.6	8.11	9.39	3519596	9.39	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230706	360	362.95	355.9	360.15	9133	360.15	up	up	correct
532797.BSE	Autoline Industries Limited	20230706	70.8	72.1	70.55	70.99	19044	70.99	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230706	62.45	64.2	62.3	63.48	214708	63.48	up	up	correct
532799.BSE	Hubtown Limited	20230706	41.25	42.35	41	42.28	30837	42.28	up	down	incorrect
532801.BSE	Cambridge Technology Enterprises Limited	20230706	68.92	68.92	66	67.85	847	67.85	down	down	correct
532805.BSE	Redington (India) Limited	20230706	195	195.2	192.4	193.9	48008	186.7	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230706	598.3	619.95	593.35	606.7	3769	606.7	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230706	131.4	131.8	128.25	128.9	64823	128.9	down	up	incorrect
532811.BSE	Ahluwalia Contracts (India) Limited	20230706	678.05	684	675.05	678.2	10210	678.2	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230706	11.45	11.45	9.6	10.73	151403	10.73	down	down	correct
532817.BSE	Oriental Trimex Limited	20230706	6.13	6.34	6	6.19	7617	6.19	up	up	correct
532822.BSE	Vodafone Idea Limited	20230706	7.43	7.53	7.4	7.48	18017279	7.48	up	up	correct
532826.BSE	Raj Television Network Limited	20230706	46	46.83	46	46.83	312	46.83	up	up	correct
532829.BSE	Lehar Footwears Limited	20230706	128	131.5	125.65	129.8	10794	129.8	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230706	59.88	62.99	59.88	62.35	1661913	62.35	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230706	160.55	163.15	158.8	159.9	19809	159.9	down	up	incorrect
532835.BSE	ICRA Limited	20230706	5526	5556.55	5455.05	5512.6	163	5512.6	down	down	correct
532839.BSE	Dish TV India Limited	20230706	17.85	18.69	17.31	17.48	7600973	17.48	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230706	366.8	375	366.1	373.9	4863	373.9	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230706	700.05	714.2	692	698.7	16932	698.7	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230706	10.44	10.62	10.41	10.62	6518	10.62	up	down	incorrect
532847.BSE	Hilton Metal Forging Limited	20230706	160.1	168.75	160.1	166.55	8263	166.55	up	up	correct
532848.BSE	Delta Corp Limited	20230706	251.9	256.95	250.5	254.1	85052	252.85	up	up	correct
532851.BSE	Insecticides (India) Limited	20230706	447.3	454	446.5	452.6	1611	452.6	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230706	232.95	239.2	231.6	234.65	309	234.65	up	up	correct
532855.BSE	Haryana Capfin Limited	20230706	63.63	67.99	62.08	65	1206	65	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230706	1083.3	1105.5	1080	1092.35	3695	1092.35	up	up	correct
532864.BSE	Nelcast Limited	20230706	92.5	93.65	92.05	92.8	35484	92.8	up	up	correct
532867.BSE	V2 Retail Limited	20230706	141.2	141.2	141.2	141.2	457	141.2
532868.BSE	DLF Limited	20230706	502.05	517.5	502.05	513.6	271387	513.6	up	up	correct
532869.BSE	Tarmat Limited	20230706	64.5	69.5	64.15	68.78	11411	68.78	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230706	218.7	221.7	216.5	218.75	67250	218.75	up	up	correct
532875.BSE	Allied Digital Services Limited	20230706	107.95	111.2	107.45	109.3	88456	109.3	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230706	69.43	70.46	69	69.11	9494	69.11	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230706	125.35	133	123	129.6	1986	129.6	up	up	correct
532884.BSE	Refex Industries Limited	20230706	522.05	535.9	518.9	526.7	13983	526.7	up	up	correct
532885.BSE	Central Bank of India	20230706	30.75	31.91	30.62	31.12	1635145	31.12	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230706	653.55	655.95	640	648.15	11857	648.15	down	down	correct
532891.BSE	Puravankara Limited	20230706	93.75	105.95	93.75	102.19	148430	102.19	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230706	741.75	748.9	728.55	741	12587	741	down	down	correct
532893.BSE	VTM Limited	20230706	57.95	57.95	53.5	54.64	2078	54.64	down	down	correct
532894.BSE	Indowind Energy Limited	20230706	10.11	10.55	10.11	10.3	24128	10.3	up	up	correct
532896.BSE	Magnum Ventures Limited	20230706	33.2	34.6	33.05	34.3	16700	34.3	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230706	11.14	11.39	11.14	11.17	33290	11.17	up	down	incorrect
532915.BSE	Religare Enterprises Limited	20230706	170.15	179	170.15	174.95	17726	174.95	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230706	34.3	35.97	34.3	34.76	1364	34.76	up	up	correct
532918.BSE	Rathi Bars Limited	20230706	24.25	24.25	22.4	24.08	9356	24.08	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230706	741.05	745.9	738	740.05	190258	740.05	down	up	incorrect
532922.BSE	Edelweiss Financial Services Limited	20230706	49.02	50.47	49	50.16	71350	50.16	up	down	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230706	4.88	4.88	4.59	4.64	32327	4.64	down	down	correct
532926.BSE	Jyothy Labs Limited	20230706	234.05	240	231.8	237.5	65650	237.5	up	down	incorrect
532927.BSE	eClerx Services Limited	20230706	1610.95	1685.95	1602	1678.3	8750	1678.3	up	down	incorrect
532928.BSE	Transformers and Rectifiers (India) Limited	20230706	99.1	101.65	99.1	101.15	130071	101.15	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230706	556.25	564.5	550.4	557.05	8497	557.05	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230706	60.59	62.15	60.09	60.26	11165	60.26	down	down	correct
532931.BSE	Burnpur Cement Limited	20230706	4.32	4.41	4.32	4.38	13723	4.38	up	down	incorrect
532932.BSE	Manaksia Limited	20230706	158.35	161.8	158.05	161.45	3886	161.45	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230706	25	25	24.15	24.34	1631	24.34	down	down	correct
532934.BSE	PPAP Automotive Limited	20230706	202.8	209.7	202.8	205.4	312	205.4	up	up	correct
532935.BSE	Aries Agro Limited	20230706	167.8	172.35	167.15	169.2	2683	169.2	up	up	correct
532937.BSE	Kuantum Papers Limited	20230706	199.1	213.55	196.75	201.6	37282	201.6	up	up	correct
532942.BSE	KNR Constructions Limited	20230706	246.5	250.9	244.1	249.65	44947	249.65	up	up	correct
532944.BSE	OnMobile Global Limited	20230706	82.5	84.38	81.8	81.98	96280	81.98	down	down	correct
532945.BSE	Shriram EPC Limited	20230706	9.73	9.86	9.31	9.49	398729	9.49	down	down	correct
532946.BSE	Bang Overseas Limited	20230706	40	41	40	40.35	375	40.35	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230706	26.51	26.75	26.28	26.35	416366	26.35	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230706	294.5	296	291	292.75	501	292.75	down	down	correct
532953.BSE	V-Guard Industries Limited	20230706	280.35	287.25	280.2	280.8	14877	280.8	up	up	correct
532955.BSE	REC Limited	20230706	166.05	167.95	165.3	165.85	728773	165.85	down	down	correct
532957.BSE	Gokak Textiles Limited	20230706	31.84	31.84	30.34	31.84	6367	31.84
532966.BSE	Titagarh Wagons Limited	20230706	510.1	529.2	507	522	39590	522	up	up	correct
532967.BSE	Kiri Industries Limited	20230706	284.6	288.25	283.25	284.5	2297	284.5	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230706	59.63	62.54	59.63	61.63	28007	61.63	up	down	incorrect
532976.BSE	Jai Balaji Industries Limited	20230706	76.05	78.4	76.05	77.67	5034	77.67	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230706	31.2	31.5	30.7	31.24	20850	31.24	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230706	945.9	954.75	928.3	931.5	1717	931.5	down	up	incorrect
532986.BSE	Niraj Cement Structurals Limited	20230706	31.35	31.98	31.22	31.9	107	31.9	up	up	correct
532992.BSE	CHL Limited	20230706	18.76	18.76	18.08	18.46	825	18.46	down	down	correct
532994.BSE	Archidply Industries Limited	20230706	74.35	76.45	74	75.65	5709	75.65	up	down	incorrect
532998.BSE	Lotus Eye Hospital and Institute Limited	20230706	81.93	81.93	78.35	79.77	8063	79.77	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230706	64.82	64.82	64.82	64.82	25354	64.82
533007.BSE	LGB Forge Limited	20230706	9.85	9.97	9.3	9.57	115926	9.57	down	down	correct
533014.BSE	Sicagen India Limited	20230706	42.45	44	41.75	43.52	196458	43.52	up	down	incorrect
533019.BSE	Simplex Papers Limited	20230706	1838	1838	1838	1838	4	1838
533022.BSE	20 Microns Limited	20230706	94	94.3	92.85	93.91	1443	93.91	down	up	incorrect
533023.BSE	WABCO India Limited	20230706	12238.5	12244.05	12120.45	12144.35	143	12131.35	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230706	674.8	694	674.55	677.8	5931	677.8	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230706	327.45	341.05	327.45	335.4	16720	335.4	up	down	incorrect
533080.BSE	Mold-Tek Packaging Limited	20230706	1085.15	1101.4	1067.85	1074	5969	1074	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230706	0.38	0.38	0.37	0.38	1168692	0.38
533095.BSE	Bengal & Assam Company Limited	20230706	4999.7998	5000	4930	4995.6499	177	4995.6499	down	up	incorrect
533104.BSE	Globus Spirits Limited	20230706	1284.95	1287.55	1262.05	1270.45	10330	1264.3264	down	up	incorrect
533106.BSE	Oil India Limited	20230706	250.95	252.3	249.55	250.05	28082	250.05	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230706	17	18.29	17	17.07	24952	17.07	up	up	correct
533121.BSE	Expleo Solutions Limited	20230706	1535	1598.9	1535	1561.8	1654	1556.6745	up	up	correct
533122.BSE	RattanIndia Power Limited	20230706	5.24	5.35	5.2	5.22	7593268	5.22	down	down	correct
533137.BSE	DEN Networks Limited	20230706	35	35.99	35	35.34	40365	35.34	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230706	1361.5	1382.55	1336	1342.85	534	1342.85	down	down	correct
533146.BSE	D-Link (India) Limited	20230706	261.05	270.95	260.7	267	24781	267	up	up	correct
533149.BSE	Essar Securities Limited	20230706	9.59	9.59	9.59	9.59	0	9.59
533151.BSE	D. B. Corp Limited	20230706	154.1	158.8	152.25	156.45	75612	156.45	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230706	20.98	20.98	20.2	20.43	2970	20.43	down	up	incorrect
533155.BSE	Jubilant FoodWorks Limited	20230706	491.05	496	491.05	492.4	61543	491.1689	up	up	correct
533156.BSE	Vascon Engineers Limited	20230706	43.5	43.75	42.35	42.62	111310	42.62	down	down	correct
533160.BSE	D B Realty Limited	20230706	71.7	80.35	70.16	78.27	143074	78.27	up	up	correct
533161.BSE	Emmbi Industries Limited	20230706	86.32	88	84.49	87.2	6594	87.2	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230706	15.5	16.2	15.5	15.54	469172	15.54	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230706	20.8	20.8	19.5	20	2698	20	down	up	incorrect
533164.BSE	Texmo Pipes and Products Limited	20230706	57.55	59.9	57.15	57.98	25919	57.98	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230706	2.18	2.3	2.14	2.2	533357	2.2	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230706	40.9	41.5	39.5	41.5	12530	41.5	up	up	correct
533168.BSE	Rossell India Limited	20230706	344.4	360.4	344.4	351.5	5964	351.5	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230706	112.15	113.2	111	111.6	27250	111.6	down	down	correct
533170.BSE	Tamboli Capital Limited	20230706	149.9	150	141.65	143.45	5430	143.45	down	up	incorrect
533177.BSE	IL&FS Transportation Networks Limited	20230706	2.8	2.99	2.77	2.99	30729	2.99	up	down	incorrect
533181.BSE	IntraSoft Technologies Limited	20230706	137.5	138.95	135.4	136.05	66123	136.05	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230706	24.85	25.19	24.7	24.89	24353	24.89	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230706	131	133.85	126.7	127.7	33529	127.7	down	down	correct
533202.BSE	NEL Holdings South Limited	20230706	2.94	3.07	2.93	3	44056	3	up	up	correct
533206.BSE	SJVN Limited	20230706	44.2	47.75	44.09	47.42	2982939	47.42	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230706	119.85	120.9	119.25	119.65	2901	119.65	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230706	56.45	57.1	55.51	56.24	8259	56.24	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230706	91.8	91.8	88.5	91.23	7711	91.23	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230706	61.5	64.2	60.01	62.5	13860	62.5	up	up	correct
533218.BSE	Emami Realty Limited	20230706	68.8	70	68.8	69.07	3680	69.07	up	down	incorrect
533227.BSE	Asian Hotels (East) Limited	20230706	121.3	122	120.7	121.9	277	121.9	up	down	incorrect
533229.BSE	Bajaj Consumer Care Limited	20230706	196	199.35	194.1	195.2	63254	195.2	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230706	121.8	123.15	118.45	118.9	54431	118.9	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230706	283.7	297.3	283.7	288.8	854	288.8	up	down	incorrect
533260.BSE	Career Point Limited	20230706	219.1	222.25	210.35	214.4	16926	214.4	down	up	incorrect
533261.BSE	Eros International Media Limited	20230706	19.64	19.8	19.17	19.41	54758	19.41	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230706	388.75	392.3	378	381.25	5392	381.25	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230706	11.37	11.6	11.25	11.38	1526410	11.38	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230706	1021.95	1035.8	1008.95	1014.5	369	1014.5	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230706	478.05	492.45	476.05	486.45	13090	486.45	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230706	70.29	73	67.9	68.75	3128	68.75	down	up	incorrect
533271.BSE	Ashoka Buildcon Limited	20230706	80.49	81.5	80.05	80.92	100490	80.92	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230706	179.35	183.35	179.35	180.5	100766	180.5	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230706	3.41	3.86	3.24	3.77	654239	3.77	up	up	correct
533278.BSE	Coal India Limited	20230706	231.05	235.95	231.05	234.55	254652	234.55	up	up	correct
533282.BSE	Gravita India Limited	20230706	607.1	625	607.1	610.4	4037	610.4	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230706	64.69	66.07	62.81	63.81	301860	63.81	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230706	57.95	58.45	55.9	56.53	11779	56.53	down	up	incorrect
533286.BSE	MOIL Limited	20230706	178.05	184.5	177.9	181.75	116878	181.75	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230706	39.4	39.5	38	38.64	9126	38.64	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230706	7.17	7.17	7	7.01	60159	7.01	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230706	402.75	403.9	397.5	400.1	3537	400.1	down	down	correct
533295.BSE	Punjab & Sind Bank	20230706	33.24	34.1	32.81	33.44	398668	33.44	up	down	incorrect
533296.BSE	Future Market Networks Limited	20230706	4.74	4.8	4.63	4.74	23162	4.74
533298.BSE	Surana Solar Limited	20230706	21.35	22.06	21.35	21.5	28904	21.5	up	down	incorrect
533302.BSE	Kalyani Investment Company Limited	20230706	1878	1889.4	1839.4	1884.9	104	1884.9	up	up	correct
533303.BSE	BF Investment Limited	20230706	387	392.1	385	386.4	1816	386.4	down	down	correct
533306.BSE	Summit Securities Limited	20230706	740.35	880	738.1	859.65	9977	859.65	up	down	incorrect
533315.BSE	Innovassynth Investments Limited	20230706	19.4	20.75	19.4	19.45	2049	19.45	up	up	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230706	9.75	9.8	8.95	9.66	10332	9.66	down	down	correct
533320.BSE	Jubilant Industries Limited	20230706	554.7	562	551.4	551.4	509	551.4	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230706	56	57.3	55.4	55.94	9837	55.94	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230706	298.8	301.35	295.2	295.85	42698	295.85	down	down	correct
533339.BSE	Zen Technologies Limited	20230706	415.05	425	415.05	419.75	24655	419.75	up	down	incorrect
533344.BSE	PTC India Financial Services Limited	20230706	19.31	20.3	19.31	20.21	320592	20.21	up	up	correct
533398.BSE	Muthoot Finance Limited	20230706	1260	1266.15	1249.3	1259.5	4676	1259.5	down	down	correct
533400.BSE	Future Consumer Limited	20230706	0.9	0.95	0.9	0.94	730014	0.94	up	down	incorrect
533407.BSE	CIL Nova Petrochemicals Limited	20230706	18.18	18.19	17.01	17.7	14211	17.7	down	down	correct
533427.BSE	VMS Industries Limited	20230706	15.58	16.75	15.15	16.04	28397	16.04	up	up	correct
533451.BSE	Karma Energy Limited	20230706	43	44.29	43	43.45	2916	43.45	up	down	incorrect
533470.BSE	Rushil Décor Limited	20230706	290	297.5	287	292.5	7377	292.5	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230706	495.9	495.9	486.2	488.55	2492	488.55	down	down	correct
533482.BSE	Kridhan Infra Limited	20230706	2.3	2.3	2.22	2.28	9453	2.28	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230706	1.99	2.02	1.98	2	1051798	2	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230706	77.55	78.5	75.1	75.84	2375	75.84	down	down	correct
533552.BSE	Rupa & Company Limited	20230706	274	276.15	271.65	273.1	17994	273.1	down	up	incorrect
533553.BSE	TD Power Systems Limited	20230706	236.95	244.65	234.6	235.55	79196	235.55	down	down	correct
533581.BSE	PG Electroplast Limited	20230706	1550.5	1599	1550.5	1568.45	2030	1568.45	up	up	correct
533602.BSE	Lesha Industries Limited	20230706	3.98	4.02	3.94	3.97	74485	3.97	down	up	incorrect
533608.BSE	RDB Rasayans Limited	20230706	103.5	105	101.15	104.15	25518	104.15	up	down	incorrect
533629.BSE	Tijaria Polypipes Limited	20230706	6.61	6.83	6.51	6.59	5189	6.59	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230706	13.25	13.37	12.05	12.82	22064	12.82	down	up	incorrect
533638.BSE	Flexituff Ventures International Limited	20230706	28.6	28.6	27.3	27.95	274	27.95	down	up	incorrect
533644.BSE	Ujaas Energy Limited	20230706	2.2	2.2	2.11	2.18	79493	2.18	down	down	correct
533655.BSE	Triveni Turbine Limited	20230706	399.25	399.25	394.5	394.95	18665	394.95	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230706	256.25	256.25	249	255	128	255	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230706	1313.25	1340	1306.3	1329	27452	1329	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230706	71.5	71.5	68	69.48	12438	69.48	down	up	incorrect
533896.BSE	Fervent Synergies Limited	20230706	18.3	18.3	18.3	18.3	105	18.3
533982.BSE	Tera Software Limited	20230706	48.15	49.69	48.15	48.15	1181	48.15
534060.BSE	PMC Fincorp Limited	20230706	1.62	1.63	1.59	1.6	1330079	1.6	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230706	61.1	64.15	61.1	64.15	513	64.15	up	up	correct
534064.BSE	Alliance Integrated Metaliks Limited	20230706	29.09	29.09	27.7	28.2	4769	28.2	down	up	incorrect
534076.BSE	RHI Magnesita India Limited	20230706	621	633.05	617.6	626.3	8952	626.3	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230706	1527.95	1671.9	1513.2	1627.75	232153	1627.75	up	down	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20230706	278	279.45	272.4	274.95	70951	274.95	down	down	correct
534190.BSE	Olympic Cards Limited	20230706	2.9	2.9	2.9	2.9	0	2.9
534309.BSE	NBCC (India) Limited	20230706	40.6	41.34	40.23	40.35	446637	40.35	down	down	correct
534312.BSE	MT Educare Limited	20230706	4.05	4.25	4.05	4.12	5998	4.12	up	up	correct
534328.BSE	Hexa Tradex Limited	20230706	148.65	149.2	145.15	148.3	1027	148.3	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230706	56.36	56.36	56.36	56.36	0	56.36
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230706	82.06	85.36	82.06	82.62	41857	82.62	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230706	191.05	192.8	188	191.35	14485	191.35	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230706	230.85	231	229.05	229.85	2373	229.85	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230706	4.23	4.46	4.23	4.46	1788	4.46	up	up	correct
534535.BSE	Bio Green Papers Limited	20230706	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230706	40.5	41.1	40.45	40.53	66208	40.53	up	up	correct
534598.BSE	S. E. Power Limited	20230706	18.75	19.85	18.35	19.75	836	19.75	up	up	correct
534600.BSE	JTL Infra Limited	20230706	360.1	364.95	358.3	359.6	13615	359.6	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230706	32.1	32.26	30.5	32.26	116148	32.26	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230706	19.01	19.54	19.01	19.41	3814	19.41	up	up	correct
534618.BSE	Sangam Renewables Limited	20230706	1157.9	1159.95	1115.8	1127.7	35099	1127.7	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230706	20.49	20.49	19.5	19.87	21735	19.87	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230706	6.72	6.89	6.56	6.74	47225	6.74	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230706	220	224.9	217.75	219.65	31714	219.65	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230706	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230706	1.13	1.13	1.13	1.13	0	1.13
534732.BSE	Intellivate Capital Advisors Limited	20230706	23.8	24.89	22.62	23.33	6324	23.33	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230706	16.15	16.15	16.15	16.15	0	16.15
534742.BSE	Zuari Agro Chemicals Limited	20230706	152.55	155.45	151	151.8	10799	151.8	down	down	correct
534748.BSE	Steel Exchange India Limited	20230706	14.65	15.12	14.4	14.87	612067	14.87	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230706	0.57	0.61	0.57	0.61	62737	0.61	up	up	correct
534758.BSE	Cigniti Technologies Limited	20230706	797	840.1	797	832.45	21361	832.45	up	down	incorrect
534796.BSE	CDG Petchem Limited	20230706	15.5	15.5	15	15.5	99	15.5
534809.BSE	PC Jeweller Limited	20230706	27.11	27.39	26.64	26.99	347032	26.99	down	down	correct
534816.BSE	Indus Towers Limited	20230706	162.7	166.9	162.35	165.95	427086	165.95	up	up	correct
534976.BSE	V-Mart Retail Limited	20230706	2239.85	2239.85	2167.5	2187.95	708	2187.95	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230706	2.8	2.9	2.8	2.88	9100	2.88	up	up	correct
535205.BSE	Mystic Electronics Limited	20230706	3.31	3.31	3.31	3.31	0	3.31
535279.BSE	Bothra Metals and Alloys Limited	20230706	3.8	3.8	3.8	3.8	4000	3.8
535322.BSE	Repco Home Finance Limited	20230706	333.85	333.85	318.8	323.85	30218	323.85	down	down	correct
535601.BSE	Sreeleathers Limited	20230706	194	194.5	192.5	192.6	305	192.6	down	up	incorrect
535602.BSE	Sharda Motor Industries Limited	20230706	802.8	810	796.95	805.75	2509	805.75	up	up	correct
535620.BSE	Binny Mills Limited	20230706	114.55	119.5	114.55	114.75	35	114.75	up	up	correct
535621.BSE	S V Global Mill Limited	20230706	66.2	70	66.2	70	610	70	up	down	incorrect
535648.BSE	Just Dial Limited	20230706	743.95	743.95	730.9	741.2	4218	741.2	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230706	15.75	16.49	15.3	16.05	7413	16.05	up	up	correct
535667.BSE	India Finsec Limited	20230706	34.99	35.68	33.91	33.91	725	33.91	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230706	38.55	41	38.55	38.81	30488	38.81	up	up	correct
535754.BSE	Orient Cement Limited	20230706	134.6	136.35	134.5	135.5	57075	135.5	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230706	131.3	132.55	127.9	128.2	692053	128.2	down	up	incorrect
536507.BSE	Future Lifestyle Fashions Limited	20230706	4.67	4.94	4.67	4.94	15864	4.94	up	down	incorrect
536565.BSE	Trimurthi Limited	20230706	9.01	9.01	9.01	9.01	0	9.01
536672.BSE	VCU Data Management Limited	20230706	6	6.23	5.95	6.07	20163	6.07	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230706	3.6	4.1	3.6	4.1	12000	4.1	up	up	correct
536751.BSE	Five X Tradecom Limited	20230706	0.51	0.51	0.51	0.51	0	0.51
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230706	615	615	583.1	593.45	2513	593.45	down	up	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230706	11.9	12.2	11.7	11.72	14440	11.72	down	down	correct
536965.BSE	B. P. Capital Limited	20230706	6.65	6.65	6.65	6.65	0	6.65
537069.BSE	Arnold Holdings Ltd	20230706	23	23	21.5	21.6	112786	21.6	down	down	correct
537092.BSE	Modex International Securities Limited	20230706	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230706	197	223.7	197	216.55	45669	216.55	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230706	88	90.64	87	89.77	6068	89.77	up	down	incorrect
537582.BSE	Unishire Urban Infra Limited	20230706	2.14	2.14	2.05	2.05	20000	2.05	down	down	correct
537669.BSE	Laxmipati Engineering Works Limited	20230706	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230706	144.95	144.95	140.05	141.9	10592	141.9	down	down	correct
537785.BSE	Race Eco Chain Limited	20230706	286	286	270.75	274.05	2680	274.05	down	down	correct
537820.BSE	Viji Finance Limited	20230706	1.75	1.83	1.75	1.78	233963	1.78	up	up	correct
538081.BSE	Haria Apparels Limited	20230706	4.17	4.17	3.99	4.17	5046	4.17
538092.BSE	Joonktollee Tea & Industries Limited	20230706	72.98	72.99	72.98	72.99	250	72.99	up	up	correct
538119.BSE	R & B Denims Limited	20230706	28.49	28.49	28	28.25	10373	28.25	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230706	0.52	0.52	0.5	0.51	492540	0.51	down	down	correct
538212.BSE	Sharp Investments Limited	20230706	0.74	0.74	0.71	0.73	541171	0.73	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230706	555.45	573.45	555.1	571	4621	571	up	up	correct
538402.BSE	SPS Finquest Limited	20230706	83	87.15	78.85	87.15	106	87.15	up	down	incorrect
538432.BSE	Divinus Fabrics Limited	20230706	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230706	0.5	0.5	0.5	0.5	0	0.5
538446.BSE	Moneyboxx Finance Limited	20230706	158.05	159.9	155.8	159.75	16293	159.75	up	down	incorrect
538464.BSE	Thirani Projects Ltd.	20230706	2.54	2.54	2.3	2.47	5411	2.47	down	down	correct
538476.BSE	Capital Trade Links Limited	20230706	20.11	21.9	20.11	20.95	3018	20.95	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230706	0.5	0.5	0.5	0.5	0	0.5
538539.BSE	J. Taparia Projects Limited	20230706	18.14	18.14	18.14	18.14	0	18.14
538540.BSE	Ramchandra Leasing and Finance Limited	20230706	0.82	0.82	0.75	0.77	17730	0.77	down	down	correct
538564.BSE	James Warren Tea Limited	20230706	240.65	243.35	240.05	242.8	1220	242.8	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230706	471	479.25	469.65	476.6	2964	476.6	up	up	correct
538597.BSE	TTI Enterprise Limited	20230706	11.81	12.05	11.72	11.81	31768	11.81
538598.BSE	Vishal Fabrics Limited	20230706	17.02	17.35	16.8	16.96	59340	16.96	down	down	correct
538607.BSE	Toyam Industries Limited	20230706	11.03	11.2	10.81	10.95	328886	10.95	down	down	correct
538611.BSE	Real Touch Finance Limited	20230706	18.75	18.8	17.02	17.02	16030	17.02	down	down	correct
538635.BSE	Snowman Logistics Limited	20230706	45.8	46.04	44.96	45.25	38815	45.25	down	up	incorrect
538647.BSE	Purshottam Investofin Limited	20230706	14.1	14.1	14.1	14.1	907	14.1
538653.BSE	Ejecta Marketing Limited	20230706	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230706	550.4	569.3	550.4	553.45	23261	553.45	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230706	35.4	35.4	35.26	35.26	765	35.26	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230706	7.17	9.6	7.17	9.58	101278	9.58	up	up	correct
538713.BSE	Atishay Limited	20230706	34.8	34.8	32.22	33.67	1418	33.67	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230706	69.17	69.17	69	69.17	1286	69.17
538715.BSE	Dhabriya Polywood Limited	20230706	218.95	218.95	204.5	210.1	16744	210.1	down	up	incorrect
538716.BSE	Aryaman Capital Markets Limited	20230706	51	51	51	51	0	51
538730.BSE	PDS Multinational Fashions Limited	20230706	354.05	355.55	345.55	346.9	3504	346.9	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230706	46.52	48.99	46.25	46.81	1422	46.81	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230706	210	210	200.05	202.75	107486	202.75	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230706	13.4	13.78	12.27	13.21	1446	13.21	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230706	60.45	60.45	60.45	60.45	105069	60.45
538778.BSE	Akashdeep Metal Industries Limited	20230706	18.37	18.37	17.55	17.83	40807	17.83	down	up	incorrect
538787.BSE	Goenka Business & Finance Limited	20230706	6.33	6.33	6.04	6.18	20630	6.18	down	up	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230706	255	255	252.3	252.3	413	252.3	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230706	14.75	14.9	14.34	14.6	20052	14.6	down	down	correct
538817.BSE	Captain Pipes Limited	20230706	29.49	29.5	28.75	29.16	15919	29.16	down	up	incorrect
538833.BSE	Anubhav Infrastructure Limited	20230706	14.74	14.74	14.74	14.74	0	14.74
538835.BSE	Intellect Design Arena Limited	20230706	610	624.9	607.35	623.4	18636	623.4	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230706	817.1	817.1	805	806.5	1666	806.5	down	up	incorrect
538837.BSE	Jeevan Scientific Technology Limited	20230706	46.04	47.5	45	47.04	26245	47.04	up	down	incorrect
538890.BSE	M.K. Exim (India) Limited	20230706	97.5	97.5	92.32	93.81	38401	93.81	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230706	230	234.9	227.5	233.7	227183	233.7	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230706	213.95	214.9	208.25	212.25	762	212.25	down	up	incorrect
538922.BSE	Cosyn Limited	20230706	33	35	32.5	33.87	10804	33.87	up	down	incorrect
538943.BSE	Sonal Mercantile Limited	20230706	78.55	78.55	73.5	75	304	75	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230706	1.35	1.35	1.35	1.35	0	1.35
538961.BSE	Genus Paper & Boards Limited	20230706	15.44	17.72	14.76	17.43	622542	17.43	up	up	correct
538962.BSE	Minda Corporation Limited	20230706	286	293.95	286	291.5	27380	291.5	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230706	777.2	827.4	772	801.05	379	801.05	up	up	correct
538979.BSE	Greenlam Industries Limited	20230706	479.9	479.9	469.7	472.6	4538	472.6	down	up	incorrect
538987.BSE	Talbros Engineering Limited	20230706	544.9	546.8	531.1	535.35	1938	535.35	down	down	correct
539006.BSE	PTC Industries Limited	20230706	4150	4162	3933	3948.3501	3291	3948.3501	down	up	incorrect
539009.BSE	GBL Industries Limited	20230706	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230706	1.13	1.13	1.03	1.12	2003	1.12	down	down	correct
539016.BSE	Neil Industries Limited	20230706	8.2	8.2	8.2	8.2	186	8.2
539017.BSE	Star Housing Finance Limited	20230706	52	52	49.5	51.64	764612	51.64	down	down	correct
539032.BSE	Fraser and Company Limited	20230706	6.39	6.75	6	6.01	14376	6.01	down	up	incorrect
539041.BSE	SVP Housing Limited	20230706	82.05	90.6	82.05	82.05	827500	82.05
539042.BSE	AGI Infra Limited	20230706	570	570	550	570	868	570
539043.BSE	BKM Industries Limited	20230706	0.84	0.9	0.84	0.87	27736	0.87	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230706	22.7	22.99	22.15	22.18	9772	22.18	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230706	18.6	18.6	18	18.04	9768	18.04	down	up	incorrect
539113.BSE	Paul Merchants Limited	20230706	1830	1999.9	1780	1931.25	6509	1931.25	up	down	incorrect
539117.BSE	Sujala Trading & Holdings Limited	20230706	16.84	16.84	16.8	16.8	1614	16.8	down	down	correct
539118.BSE	VRL Logistics Limited	20230706	700.05	710.45	700.05	708.85	784	708.85	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230706	12.1	12.1	11.75	11.8	23359	11.8	down	down	correct
539132.BSE	Vegetable Products Limited	20230706	37.69	37.69	36.03	37.05	17724	37.05	down	down	correct
539141.BSE	UFO Moviez India Limited	20230706	80	86.37	79.17	84.59	12153	84.59	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230706	788	793.3	777.7	778.6	504	778.6	down	down	correct
539150.BSE	PNC Infratech Limited	20230706	338.15	367.9	338.15	354.95	203344	354.95	up	up	correct
539151.BSE	Arfin India Limited	20230706	32.65	33.5	31.66	33.26	310157	33.26	up	up	correct
539174.BSE	Helpage Finlease Limited	20230706	12.05	12.05	12.05	12.05	0	12.05
539176.BSE	Hawa Engineers Limited	20230706	113	119.9	112.1	114.05	832	114.05	up	up	correct
539195.BSE	POCL Enterprises Limited	20230706	176.5	177	173.05	174.45	2728	174.45	down	down	correct
539196.BSE	Amba Enterprises Limited	20230706	73.8	76.7	73	73.63	90945	73.63	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230706	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230706	4.99	5	4.88	4.93	17422	4.93	down	down	correct
539217.BSE	Srestha Finvest Limited	20230706	1.1	1.17	1.1	1.13	210290	1.13	up	up	correct
539219.BSE	Mauria Udyog Limited	20230706	8.12	8.12	8	8.1	636044	8.1	down	down	correct
539221.BSE	Sportking India Limited	20230706	862.95	874.2	858.4	861.2	1131	861.2	down	down	correct
539222.BSE	VMV Holidays Limited	20230706	161	164.45	159	161.25	48050	161.25	up	up	correct
539223.BSE	Ambition Mica Limited	20230706	4.9	4.9	4.9	4.9	0	4.9
539227.BSE	Loyal Equipments Limited	20230706	136.6	136.6	136.6	136.6	0	136.6
539228.BSE	Gala Global Products Limited	20230706	9.24	9.24	9.24	9.24	0	9.24
539229.BSE	Majestic Research Services and Solutions Limited	20230706	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230706	27.31	28.18	27.31	27.61	5261	27.61	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230706	19.29	20	19.29	19.78	70021	19.78	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230706	17.4	18	17.14	17.87	12291	17.87	up	down	incorrect
539275.BSE	Mangalam Seeds Limited	20230706	225.5	226.9	218	222.5	2562	222.5	down	up	incorrect
539276.BSE	Kaya Limited	20230706	342.5	342.5	327.45	333.15	2724	333.15	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230706	3.31	3.42	3.31	3.34	62603	3.34	up	up	correct
539289.BSE	Majesco Limited	20230706	124.5	125	122.5	123	3773	123	down	down	correct
539290.BSE	Oswal Greentech Limited	20230706	23.27	24.3	23	23.91	57389	23.91	up	up	correct
539300.BSE	A.K. Spintex Limited	20230706	110	110	107	108.05	5895	108.05	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230706	339.5	354.95	339.5	344.95	7167	344.95	up	up	correct
539302.BSE	Power Mech Projects Limited	20230706	3589.35	3695	3589.35	3666.9	2245	3666.9	up	down	incorrect
539309.BSE	Rama Steel Tubes Limited	20230706	37	37	35.31	35.47	204733	35.47	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230706	107.15	114.4	107.15	109.6	63545	109.6	up	up	correct
539332.BSE	Navkar Corporation Limited	20230706	55.7	56.5	54.88	55.42	30441	55.42	down	up	incorrect
539346.BSE	Sadbhav Infrastructure Project Limited	20230706	3.65	3.78	3.6	3.67	67511	3.67	up	up	correct
539353.BSE	Sal Automotive Limited	20230706	423.95	423.95	400	401.75	1190	401.75	down	down	correct
539354.BSE	Polyspin Exports Limited	20230706	53.78	53.8	51.8	51.98	3955	51.98	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230706	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230706	30.48	30.48	30.48	30.48	0	30.48
539399.BSE	Bella Casa Fashion & Retail Limited	20230706	150	177.7	150	171.6	49962	171.6	up	up	correct
539400.BSE	Mallcom (India) Limited	20230706	1114.95	1144	1065	1075.4	2988	1075.4	down	up	incorrect
539407.BSE	Generic Engineering Construction and Projects Limited	20230706	49	52.18	49	51.6	2760	51.6	up	up	correct
539408.BSE	Kuber Udyog Limited	20230706	1.82	1.82	1.82	1.82	425	1.82
539428.BSE	Tejnaksh Healthcare Limited	20230706	72.62	72.62	69.01	71.54	4471	71.54	down	down	correct
539447.BSE	Beardsell Limited	20230706	26.5	27.07	26.1	27	8165	27	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230706	2650	2705.9	2648.75	2698.15	18807	2698.15	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230706	118.85	119.85	118.35	118.9	4497	118.9	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230706	26.43	26.43	26.43	26.43	0	26.43
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230706	1.07	1.07	1.06	1.07	681483	1.07
539479.BSE	GTV Engineering Limited	20230706	387	403	370.05	397.55	25020	397.55	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20230706	109.95	109.95	103.05	105.05	6458	105.05	down	down	correct
539525.BSE	Navketan Merchants Limited	20230706	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230706	530	608.4	530	585.4	2227	585.4	up	down	incorrect
539542.BSE	Lux Industries Limited	20230706	1493.1	1505.15	1493.05	1499.7	3122	1499.7	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230706	998.9	1019	990	1013.2	25764	1010.7	up	up	correct
539562.BSE	Kayel Securities Ltd	20230706	32.1	32.45	32	32.29	20292	32.29	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230706	4.45	4.58	4.2	4.2	3042	4.2	down	down	correct
539594.BSE	Mishtann Foods Limited	20230706	11.15	11.34	11.02	11.07	4445608	11.07	down	down	correct
539636.BSE	Precision Camshafts Limited	20230706	185.95	187.6	180.6	181.45	28827	181.45	down	down	correct
539658.BSE	TeamLease Services Limited	20230706	2439.3501	2448	2400	2420.8	1138	2420.8	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230706	63.7	63.72	62	63.66	15428	63.66	down	up	incorrect
539660.BSE	Best Agrolife Limited	20230706	1110.05	1135.7	1109	1118.7	4070	1118.7	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230706	65.37	65.37	65	65	154	65	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230706	173.9	176.4	171.5	172.25	16648	172.25	down	up	incorrect
539679.BSE	Kapil Raj Finance Limited	20230706	24	25.41	23.4	25.41	823	25.41	up	up	correct
539686.BSE	K.P. Energy Limited	20230706	393.9	396.95	373.3	376.35	162536	376.35	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230706	830.5	842.95	810	816.15	11652	816.15	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230706	24.41	25.04	24.36	24.64	6092	24.64	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230706	4.8	4.8	4.8	4.8	0	4.8
539785.BSE	Pudumjee Paper Products Limited	20230706	40.5	41.8	40.5	41.09	30540	41.09	up	down	incorrect
539787.BSE	HealthCare Global Enterprises Limited	20230706	306.1	328	306.1	325.75	8071	325.75	up	down	incorrect
539798.BSE	Umiya Tubes Limited	20230706	6.05	6.35	6.05	6.25	1688	6.25	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230706	173.5	178.6	173.2	175.5	19951	175.5	up	up	correct
539800.BSE	Chd Chemicals Limited	20230706	5.29	5.34	5.12	5.12	8806	5.12	down	up	incorrect
539807.BSE	Infibeam Avenues Limited	20230706	15.91	16.34	15.9	16.04	1305493	16.04	up	up	correct
539814.BSE	Le Lavoir Limited	20230706	61	61	58.51	61	18194	61
539835.BSE	Superior Finlease Limited	20230706	1.47	1.47	1.4	1.4	12054	1.4	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230706	1019	1025	1000	1002.35	6523	1001.35	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230706	146.6	152	143.5	148.4	524171	148.4	up	down	incorrect
539871.BSE	Thyrocare Technologies Limited	20230706	540	547.7	533	542.5	19853	542.5	up	down	incorrect
539874.BSE	Ujjivan Financial Services Limited	20230706	416.7	419.55	410	412.1	37260	412.1	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230706	1921.8	1937	1908.55	1917.55	276	1917.55	down	up	incorrect
539884.BSE	Darshan Orna Limited	20230706	3.15	3.15	3.01	3.03	7849	3.03	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230706	5.48	5.6	5.39	5.47	236436	5.47	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230706	9.65	9.79	9.47	9.53	192045	9.53	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230706	1787	1818	1725	1768.95	3582	1768.95	down	down	correct
539963.BSE	Zeal Aqua Limited	20230706	6.67	6.76	6.65	6.69	111199	6.69	up	up	correct
539978.BSE	Quess Corp Limited	20230706	441	444.3	436.7	438.15	4938	438.15	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230706	2670	2699.95	2550	2698.95	68	2698.95	up	down	incorrect
539986.BSE	Commercial Syn Bags Limited	20230706	71.34	71.34	68.1	69.46	9716	69.46	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230706	260.65	263.7	253.2	255.25	65138	255.25	down	down	correct
540048.BSE	S.P. Apparels Limited	20230706	440	453.5	440	453.35	1495	453.35	up	up	correct
540064.BSE	Future Retail Limited	20230706	2.95	3	2.9	2.99	324924	2.99	up	up	correct
540073.BSE	BLS International Services Limited	20230706	210.05	212.5	207	210.05	219456	210.05
540078.BSE	Mitsu Chem Plast Limited	20230706	200	201.95	190	191.2	27602	191.2	down	down	correct
540083.BSE	TV Vision Limited	20230706	2.53	2.6	2.53	2.6	10799	2.6	up	up	correct
540108.BSE	Tiaan Consumer Limited	20230706	2.88	3.1	2.88	2.95	3612	2.95	up	up	correct
540124.BSE	G N A Axles Limited	20230706	889.95	919.45	876	889.75	11787	889.75	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230706	144.5	144.5	130.2	138.45	10668	138.45	down	down	correct
540145.BSE	Valiant Organics Limited	20230706	537.3	547.95	537.3	544.9	5842	544.9	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230706	62.99	62.99	61.1	62	9000	62	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230706	35.25	36	33.12	34.04	164686	34.04	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230706	562.15	585	559.5	580.25	41877	580.25	up	up	correct
540203.BSE	Sheela Foam Limited	20230706	1179.95	1201.25	1176.4	1184.85	2769	1184.85	up	down	incorrect
540210.BSE	The Mandhana Retail Ventures Limited	20230706	12.3	12.84	12.3	12.46	9086	12.46	up	up	correct
540212.BSE	TCI Express Limited	20230706	1534.3	1549.1	1491.3	1502.95	2098	1502.95	down	down	correct
540222.BSE	Laurus Labs Limited	20230706	355.5	369.95	354.5	367.45	233039	367.45	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230706	58.35	60	54.65	55.54	397881	55.54	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230706	634	666	632	666	39366	666	up	up	correct
540366.BSE	Music Broadcast Limited	20230706	12	12.44	11.9	12.33	76102	12.33	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230706	3849.95	3849.95	3811	3818.65	16179	3818.65	down	down	correct
540401.BSE	Maximus International Limited	20230706	16.8	17	16.4	16.71	298326	16.71	down	down	correct
540403.BSE	CL Educate Limited	20230706	67.05	70.48	67.05	69	12286	69	up	up	correct
540497.BSE	S Chand and Company Limited	20230706	191.85	202.2	190.25	196.95	35165	196.95	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230706	59	59.8	58.75	59.01	523432	59.01	up	down	incorrect
540544.BSE	PSP Projects Limited	20230706	725	737.95	722.45	725	5721	725
540545.BSE	Bhakti Gems and Jewellery Limited	20230706	11.98	12	11.75	11.82	12407	11.82	down	up	incorrect
540575.BSE	Star Cement Limited	20230706	143.2	153.8	142.95	149.35	187388	149.35	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230706	222.9	229.7	206.25	215.1	5996	215.1	down	down	correct
540595.BSE	Tejas Networks Limited	20230706	715.35	726	707.1	718.6	16005	718.6	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230706	701.5	717.35	699.45	706.15	8499	706.15	up	up	correct
540615.BSE	7NR Retail Limited	20230706	0.67	0.7	0.65	0.68	1695242	0.68	up	up	correct
540642.BSE	Salasar Techno Engineering Limited	20230706	50.97	53.2	49.6	52.07	235635	52.07	up	down	incorrect
540648.BSE	Palash Securities Limited	20230706	112.85	112.85	108.95	108.95	175	108.95	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230706	522.5	529.65	522.2	526.05	4736	516.3452	up	down	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20230706	418	423.25	416.95	422	896	414.8811	up	up	correct
540651.BSE	Jigar Cables Limited	20230706	38	38	38	38	0	38
540673.BSE	SIS Limited	20230706	422.85	429.8	418.85	423.15	7025	423.15	up	down	incorrect
540678.BSE	Cochin Shipyard Limited	20230706	563	581.45	561.55	576.05	18662	576.05	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230706	520.05	524.7	515.65	522	146	522	up	up	correct
540680.BSE	KIOCL Limited	20230706	188.4	190.1	187.1	188.7	1824	188.7	up	up	correct
540686.BSE	Smruthi Organics Limited	20230706	131	131	120	125.05	13067	125.05	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230706	212.95	221.65	211.6	212.45	40157	212.45	down	up	incorrect
540702.BSE	Lasa Supergenerics Limited	20230706	22.66	22.84	22.65	22.79	1058	22.79	up	down	incorrect
540704.BSE	Matrimony.com Limited	20230706	641.25	649.05	635.95	638.05	1145	638.05	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230706	3.23	3.32	3.19	3.32	4370162	3.32	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230706	223.9	234.1	222.4	225.9	95048	225.9	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230706	32.5	34.73	32.5	33.05	21000	33.05	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230706	1310	1345	1310	1339.5	13134	1339.5	up	down	incorrect
540719.BSE	SBI Life Insurance Company Limited	20230706	1294.05	1311.45	1290	1292.7	12537	1292.7	down	down	correct
540724.BSE	Prataap Snacks Limited	20230706	768.3	777	765.1	776	420	776	up	up	correct
540726.BSE	Trident Texofab Limited	20230706	63.3	66.4	63.3	64.97	1241	64.97	up	up	correct
540730.BSE	Mehai Technology Limited	20230706	19.44	19.44	19.44	19.44	11369	19.44
540735.BSE	IRIS Business Services Limited	20230706	78.8	82.05	78.8	79.71	5552	79.71	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230706	435.95	435.95	403	410.85	18020	410.85	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230706	469.85	470.3	462.9	464.55	10467	464.55	down	down	correct
540749.BSE	MAS Financial Services Limited	20230706	770.65	773.2	762.05	767.55	496	767.55	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230706	126.9	127.4	125.8	126.65	752610	126.65	down	down	correct
540755.BSE	General Insurance Corporation of India	20230706	182.1	187	182.1	185.85	71448	185.85	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230706	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230706	400	407.25	388	392.1	4368	392.1	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230706	385.05	389.4	383	384.85	5343	382.2946	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230706	115.2	119.5	114.65	118.05	69198	118.05	up	up	correct
540775.BSE	Khadim India Ltd	20230706	218.5	219.95	216.05	216.75	22681	216.75	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230706	403.5	409.9	393.95	400.3	25529	400.3	down	up	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20230706	675	677.7	659.7	660.95	69033	660.95	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20230706	16.4	16.4	16.4	16.4	6000	16.4
540789.BSE	Diligent Media Corporation Limited	20230706	3.39	3.39	3.17	3.22	54739	3.22	down	down	correct
540797.BSE	Shalby Ltd.	20230706	176.35	186.6	176.35	183.6	89571	183.6	up	down	incorrect
540809.BSE	Mrc Exim Ltd.	20230706	31.45	31.45	31.45	31.45	6004	31.45
540824.BSE	Astron Paper & Board Mill Ltd.	20230706	26.69	27	25.95	26.63	8635	26.63	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230706	46.5	49.51	46.5	47.9	369956	47.9	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230706	2250.2	2290.1	2225.6	2279.3	3966	2279.3	up	up	correct
540937.BSE	Medico Remedies Ltd	20230706	72.32	73.85	71.5	71.5	4170	71.5	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230706	15.5	15.74	15.16	15.31	55395	15.31	down	up	incorrect
540975.BSE	Aster DM Healthcare Ltd	20230706	313.05	318.2	309.4	310.8	70567	310.8	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230706	13203	13300	13203	13300	13	13300	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230706	866.95	889	862.05	885.25	17867	885.25	up	up	correct
541083.BSE	Inflame Appliances Limited	20230706	598.9	611.5	586.9	591	20500	591	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230706	394.95	409	374	400.6	3747	400.6	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230706	1129.95	1135.35	1106.9	1116.45	14850	1116.45	down	down	correct
541144.BSE	Active Clothing Co Limited	20230706	46	46	43.13	46	2677	46
541153.BSE	Bandhan Bank Limited	20230706	226.05	231.15	225.35	230.6	518839	230.6	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230706	352.4	367.3	350.65	357.65	29836	357.65	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230706	290.25	304.75	287	294.8	117094	294.8	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230706	52	53.59	52	52.93	7723	52.93	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230706	93.7	95.6	92.8	93.25	474740	93.25	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230706	322.95	325.45	318.9	320.85	3826	320.85	down	down	correct
541301.BSE	Orient Electric Limited	20230706	246	247.3	240.2	245	22180	245	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230706	356.75	356.75	354	354.45	3000	354.45	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230706	145.9	151.9	144.95	151.8	36138	151.8	up	down	incorrect
541352.BSE	Megastar Foods Limited	20230706	293.55	302	286.8	298.7	3206	298.7	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230706	107.55	109	106	106.5	23767	106.5	down	down	correct
541450.BSE	Adani Green Energy Limited	20230706	950	973.25	950	961.3	44263	961.3	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230706	402.1	404.4	385.05	392.15	26770	392.15	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230706	0.95	0.95	0.95	0.95	0	0.95
541556.BSE	RITES Limited	20230706	367.05	373.6	365	372.7	46826	372.7	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230706	4821.0498	4861.3501	4811.5	4821.8501	3783	4821.8501	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230706	52	52	51.96	51.97	1383	51.97	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230706	416.2	421.85	415.85	420.15	4088	420.15	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230706	1261.95	1288.45	1251.9	1278.45	20134	1278.45	up	down	incorrect
541929.BSE	Synergy Green Industries Limited	20230706	192.5	200	192.5	198.85	14683	198.85	up	up	correct
541956.BSE	Ircon International Limited	20230706	83.5	84.17	83.1	83.24	181406	83.24	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230706	568	569.99	568	568	25	568
541974.BSE	Manorama Industries Limited	20230706	1700	1700	1642	1657.9	339	1657.9	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230706	571.95	576.8	565.45	571.85	16488	571.85	down	down	correct
542012.BSE	A-1 Acid Limited	20230706	363	366	294.8	331.8	125941	331.8	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230706	136.25	139	136.05	137	302	137	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230706	21.9	21.9	21	21.04	2708	21.04	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230706	370.2	398.95	370.2	383.6	10229	383.6	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230706	2.28	2.37	2.28	2.34	23516	2.34	up	up	correct
542231.BSE	Nila Spaces Limited	20230706	4.17	4.95	3.86	4.4	1297314	4.4	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230706	68.65	72.4	68.65	72.13	8849	72.13	up	up	correct
542333.BSE	RPSG Ventures Limited	20230706	443.75	445.95	436.75	439.9	832	439.9	down	down	correct
542351.BSE	Gloster Limited	20230706	744	747	737.15	742.35	3387	742.35	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230706	90.66	93.36	90.66	93.01	3526	93.01	up	up	correct
542383.BSE	Ritco Logistics Limited	20230706	168.75	170.7	168	169.6	1565	169.6	up	up	correct
542399.BSE	Chalet Hotels Limited	20230706	443.05	447.55	440.7	442.15	2450	442.15	down	up	incorrect
542460.BSE	The Anup Engineering Limited	20230706	1769.2	1875	1768.7	1862.8	21222	1862.8	up	down	incorrect
542484.BSE	Arvind Fashions Limited	20230706	346	354.95	345.8	353.35	13582	353.35	up	down	incorrect
542597.BSE	MSTC Limited	20230706	343.1	368.7	343.1	363.15	153897	363.15	up	down	incorrect
542602.BSE	Embassy Office Parks REIT	20230706	291.56	296.29	291.56	295.57	954774	295.57	up	down	incorrect
542627.BSE	Chandni Machines Limited	20230706	11.76	11.76	11.75	11.75	4734	11.75	down	up	incorrect
542649.BSE	Rail Vikas Nigam Limited	20230706	123.3	125.1	122.6	122.85	1149816	122.85	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230706	1464.65	1492.4	1457.6	1473.75	7860	1473.75	up	up	correct
542651.BSE	KPIT Technologies Limited	20230706	1059	1089.9	1059	1084.8	36142	1084.8	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230706	3.12	3.15	3.1	3.11	2604199	3.11	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230706	1655.6	1659.15	1608.9	1616.15	3488	1616.15	down	down	correct
542667.BSE	White Organic Retail Limited	20230706	9.09	9.09	8.71	8.78	25217	8.78	down	down	correct
542669.BSE	BMW Industries Ltd.	20230706	29	29.75	29	29.5	10064	29.5	up	down	incorrect
542677.BSE	Mahesh Developers Limited	20230706	11.23	11.23	11.23	11.23	6714	11.23
542684.BSE	Prakash Pipes Limited	20230706	182	183.3	179.5	180.1	38509	180.1	down	down	correct
542685.BSE	Digicontent Limited	20230706	15.01	15.01	14.88	15	2331	15	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230706	37	38.9	37	37.5	4488	37.5	up	up	correct
542725.BSE	SBC Exports Ltd.	20230706	19.3	19.5	19	19.27	34115	19.27	down	up	incorrect
542729.BSE	DCM Nouvelle Ltd.	20230706	166	170	164.25	166.6	4177	166.6	up	up	correct
542752.BSE	Affle India Ltd.	20230706	1070.05	1077.9	1063.45	1068.3	6537	1068.3	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230706	687.8	705	687.8	701.45	1811	701.45	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230706	290.7	294.5	289.45	291.05	43348	291.05	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230706	467.95	488	467.95	481.1	4456	481.1	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230706	61.57	63	61.52	62.54	32663	62.54	up	up	correct
542774.BSE	APM Finvest Ltd.	20230706	148.4999	149.4499	141.9999	146.4999	194871	48.8333	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230706	2950.05	2970	2934	2943.05	1408	2943.05	down	down	correct
542850.BSE	Goblin India Ltd.	20230706	53.98	53.98	50	50	16000	50	down	up	incorrect
542851.BSE	Gensol Engineering Ltd.	20230706	1427.95	1432.2	1379	1386.6	8280	1386.6	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230706	16.1	16.41	16.1	16.28	781935	16.28	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230706	14.4	14.4	13.8	14.09	3865	14.09	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230706	28.51	29.8	27.1	28.99	414	28.99	up	up	correct
542867.BSE	CSB Bank Ltd.	20230706	293.95	293.95	286.75	288.8	21525	288.8	down	down	correct
543282.BSE	Niks Technology Limited	20230706	242.5	242.5	242.5	242.5	0	242.5
570001.BSE	Tata Motors Limited	20230706	306.55	315.95	306.55	313.95	107968	313.95	up	down	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20230706	1038.05	1065	1038.05	1051.95	11695	1051.95	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230706	719.85	724	719.45	721.05	3032	721.05	up	down	incorrect
590018.BSE	Hisar Metal Industries Limited	20230706	147.75	147.75	142.95	145.3	8604	145.3	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230706	9511.05	9519.1	9405	9413.25	111	9413.25	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230706	2	2.15	2	2.14	15976	2.14	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230706	480	486.15	472.2	475.9	177413	475.9	down	down	correct
590025.BSE	Ginni Filaments Limited	20230706	28.3	29.35	28.3	28.47	10082	28.47	up	down	incorrect
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230706	67.79	68.8	67.75	68	90413	68	up	up	correct
590031.BSE	De Nora India Limited	20230706	1820.95	1820.95	1780	1796.1	1167	1796.1	down	up	incorrect
590051.BSE	Saksoft Limited	20230706	327.65	331.55	321.15	323.85	17910	323.85	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230706	112.7	113.25	111.7	112.2	15663	112.2	down	down	correct
590071.BSE	Sundaram Finance Limited	20230706	2670	2671	2631.35	2651.35	1584	2651.35	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230706	358	363.95	351	354.2	333	354.2	down	up	incorrect
590073.BSE	Wheels India Limited	20230706	786.3	843.05	784	819.7	10207	815.7298	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230706	153.65	154	151.25	151.3	2174	151.3	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230706	49.75	49.75	49.66	49.74	3306	49.74	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230706	75.83	77.45	75.61	76.11	119175	76.11	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230706	403.5	409.9	393.95	400.3	25529	400.3	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230706	489.95	489.95	480	486	149289	486	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230706	1549.9	1554.5	1525.65	1536.8	4659	1536.8	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230706	25.9	25.9	25.9	25.9	41	25.9
ABBOTINDIA.BSE	Abbott India Limited	20230706	23000.1	23850	23000.1	23767.7	1142	23767.7	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230706	97	101	93.35	97.55	39039	97.55	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230706	508.05	567.85	508.05	551.9	408909	551.9	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230706	1250	1257.95	1223.05	1243.4	4210	1243.4	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230706	2398.95	2428	2390.05	2403.4	99082	2402.2	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230706	741.05	745.9	738	740.05	190258	740.05	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230706	245.05	248.2	245.05	246.45	466653	246.45	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230706	770.1	774.7	765.35	769.6	112659	769.6	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230706	1.64	1.64	1.58	1.63	62124	1.63	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230706	88.37	88.48	86.8	86.98	4011	86.98	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230706	279.25	300.15	279	291.55	100727	291.55	up	down	incorrect
ADVIKCA.BSE	Advik Capital Limited	20230706	2.19	2.19	2.09	2.16	1663901	2.16	down	up	incorrect
AJIL.BSE	Atlas Jewellery India Limited	20230706	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230706	364.45	379	363.7	370.85	7383	370.85	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230706	8.55	8.59	8.36	8.4	65687	8.4	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230706	2492.35	2504.9	2478.65	2481.75	598	2481.75	down	up	incorrect
ALICON.BSE	Alicon Castalloy Limited	20230706	876.65	886.85	873.9	879.05	2242	879.05	up	down	incorrect
ALMONDZ.BSE	Almondz Global Securities Limited	20230706	82.78	82.78	78.52	78.52	314	78.52	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230706	16.71	17.07	16.61	16.75	3035285	16.75	up	up	correct
AMAL.BSE	Amal Ltd	20230706	270	276.1	266	272.5	2047	272.5	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230706	687.3	708.45	686	703.55	55848	703.55	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230706	65.65	66.99	65	65.73	3986	65.73	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230706	2	2.08	1.98	2.03	36119	2.03	up	down	incorrect
ANDREWYU.BSE	Andrew Yule & Company Limited	20230706	23.16	26.38	23.16	25.7	241334	25.7	up	down	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20230706	23.1	24.19	23.1	23.51	2016	23.51	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230706	8.8	8.8	8.4	8.4	20	8.4	down	down	correct
APARINDS.BSE	Apar Industries Limited	20230706	3500	3532.65	3481.3	3489.35	2010	3489.35	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230706	60.75	61.59	60.2	60.75	27360	60.75
ARENTERP.BSE	Rajdarshan Industries Limited	20230706	32.65	32.65	32.65	32.65	10	32.65
ARFIN.BSE	Arfin India Limited	20230706	32.65	33.5	31.66	33.26	310157	33.26	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230706	2216	2239.9	2185.1	2233.1	656	2233.1	up	up	correct
ARVIND.BSE	Arvind Limited	20230706	137.55	140.9	136.45	140.15	102196	140.15	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230706	23.54	23.54	22.05	22.13	7575	22.13	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20230706	4.16	4.16	3.78	3.79	2100	3.79	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230706	3400.1	3407.45	3367.75	3395.9	17632	3395.9	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230706	47.63	49.58	47.63	48.1	118557	48.1	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230706	512.1	540	512.1	522.5	5604	522.5	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230706	1865.05	1879	1833.2	1841.95	47010	1841.95	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230706	6.05	6.05	6.05	6.05	0	6.05
ATUL.BSE	Atul Auto Ltd	20230706	6835	6868	6767.05	6852.3	2874	6826.1146	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230706	82.3	83.54	81.39	81.4	9259	81.4	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230706	962.5	985.9	962	981.6	184266	980.6	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230706	4890.9	4936.7	4831.45	4917.4	33060	4917.4	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230706	1215.85	1229.65	1214.65	1219.7	2094	1219.7	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230706	1619.95	1623.95	1609.85	1620.1	97316	1620.1	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230706	16.94	17.5	16.94	17.37	3584990	17.37	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230706	7121	7198.15	7039.4	7148.2	1648	7148.2	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230706	7825	7825	7735	7771.45	28590	7771.45	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230706	43.06	45.65	42.91	44.59	38861	44.59	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230706	2426	2472.05	2405.2	2443	13811	2438.7225	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230706	303.05	308.7	302.85	304.55	17420	304.55	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230706	181.95	181.95	178.3	181.7	497	181.7	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230706	46.9	47.03	46.31	46.39	14996	46.39	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230706	1.19	1.22	1.16	1.22	377270	1.22	up	up	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230706	427.2	440	422.1	430.9	3201	430.9	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230706	599	599	586.05	597.8	321	597.8	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230706	30.2	30.2	30.18	30.18	179	30.18	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230706	12.4	12.4	12.03	12.24	7900	12.24	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230706	865.85	877.6	863.65	870.15	61103	870.15	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230706	60	60	57.19	59.99	37	59.99	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230706	157.9	162.65	155.55	156.25	19923	156.25	down	down	correct
BIOCON.BSE	Biocon Limited	20230706	259.95	264.4	257.7	259.65	202230	258.15	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230706	44.96	45.34	44.86	45.31	503	45.31	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230706	139.95	141.6	138.3	141.05	21598	141.05	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230706	413	416.1	411.3	412.25	31695	412.25	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230706	56.01	58.75	55.11	57.69	37549	57.69	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230706	76.69	77.2	76	76.32	38092	76.32	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230706	506.3	508.55	501.05	501.85	24769	501.85	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230706	19207	19580	19168.55	19516.05	1746	19230.5816	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230706	385.05	397	385.05	393.1	233985	393.1	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230706	31	31.55	30.9	31.25	8950	31.25	up	up	correct
BSOFT.BSE	BSOFT	20230706	358.9	358.9	358.9	358.9	0	356.8254
BURGERKING.BSE	Burger King India Limited	20230706	110.75	112.2	110.7	111.6	18396	111.6	up	down	incorrect
CANBK.BSE	Canara Bank	20230706	322	329.35	320.5	326	232428	326	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230706	124.1	125.8	124.1	124.85	58607	124.85	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230706	7.03	7.25	6.95	7.21	15964	7.21	up	up	correct
CEATLTD.BSE	CEAT Limited	20230706	2092.25	2510.75	2090.65	2498.1	182144	2498.1	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230706	6.05	6.05	5.95	5.97	31734	5.97	down	down	correct
CESC.BSE	CESC Limited	20230706	72.51	76.58	72.51	75.8	559664	75.8	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230706	778.9	790.6	761.05	768.15	94029	768.15	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230706	367.95	374	354.15	361.35	5210	361.35	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230706	170.5	172	167.35	169.15	21915	169.15	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230706	141	144.35	135.1	136.05	20777	136.05	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230706	30.45	30.45	30.45	30.45	0	30.45
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230706	3.35	3.35	2.79	2.81	14521	2.81	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230706	1189.95	1199.95	1155.25	1165.05	74367	1165.05	down	down	correct
CIL.BSE	Citizen Infoline Limited	20230706	29.92	31.4	29.92	31.4	2098	31.4	up	down	incorrect
CINEVISTA.BSE	Cinevista Limited	20230706	13.79	14.3	13.68	14.18	14605	14.18	up	down	incorrect
CJGEL.BSE	C.J. Gelatine Products Limited	20230706	23.16	23.16	21.51	23.16	100	23.16
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230706	1785.05	1807.95	1769	1780.35	14328	1780.35	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230706	4.55	4.65	4.4	4.56	436273	4.56	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20230706	18.55	19.74	18.55	19.43	27732	19.43	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230706	80	80.2	77.2	78.21	103610	78.21	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230706	36.6	38.16	36.55	37.19	7328	36.89	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230706	23.75	23.75	23.75	23.75	5000	23.75
CSL.BSE	Continental Securities Limited	20230706	7.89	7.89	7.06	7.28	19900	7.28	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230706	69.1	72.8	69.1	72.79	775	72.79	up	up	correct
CUB.BSE	City Union Bank Ltd	20230706	129.05	132.25	128.45	131.15	470770	131.15	up	up	correct
CYIENT.BSE	Cyient Limited	20230706	1511	1514	1478.75	1486.4	14084	1486.4	down	up	incorrect
DABUR.BSE	Dabur India Limited	20230706	590.5	596.9	586.8	591.65	56927	591.65	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230706	44.5	44.5	43.85	44	174	44	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230706	577.05	617.6	575.55	592.95	162812	592.95	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230706	129.65	132.3	127.45	128.8	573248	128.8	down	up	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230706	15.7	15.99	14.59	15.99	756	15.99	up	up	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230706	48	50.9	48	50	5019	50	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230706	730	731.95	713.5	721.55	359	721.55	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230706	43.55	44.95	43.45	44.41	29066	44.41	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230706	370.35	372.75	364.85	369.05	4264	369.05	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230706	96.66	98.45	96	96.71	15325	96.71	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230706	5199.95	5255	5175.45	5231.65	4963	5191.0631	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230706	240.85	240.85	236.3	236.3	20	236.3	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230706	472.1	500	472.1	490	6120	490	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230706	7.1	7.1	6.5	6.5	1398	6.5	down	up	incorrect
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230706	90.49	91	89.84	90.1	116227	90.1	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230706	61.82	62.75	60.5	61	2082	61	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230706	321.2	322.7	299.95	306.2	4310	306.2	down	up	incorrect
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230706	4.7	4.88	4.51	4.69	65964	4.69	down	down	correct
EIHOTEL.BSE	EIH Limited	20230706	208.05	210.3	206.65	207.35	17551	207.35	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230706	121.65	127.1	121.65	123.9	105581	123.9	up	up	correct
EMAMILTD.BSE	Emami Limited	20230706	423.35	429.1	421.55	426.4	6162	426.4	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230706	75	75.8	73.38	74.8	4472	74.8	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230706	1651.05	1675.35	1643.6	1651.65	1919	1651.65	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230706	18.19	18.49	17.9	18.14	11972	18.14	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230706	115.15	123.8	115.15	119.75	852170	119.75	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230706	17.35	17.69	16.6	17.27	70	17.27	down	down	correct
ESCORTS.BSE	Escorts Limited	20230706	2260	2260	2223.6	2242.7	7324	2242.7	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230706	11.6	12.1	11.6	11.78	42788	11.78	up	up	correct
ESTER.BSE	Ester Industries Limited	20230706	109.5	110.1	108	108.5	11614	108.5	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230706	340	342.5	335.3	338.1	6441	338.1	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230706	116	136.6	116	136.6	99110	136.6	up	down	incorrect
FEL.BSE	Future Enterprises Limited	20230706	0.8	0.81	0.79	0.81	140247	0.81	up	up	correct
FELDVR.BSE	Future Enterprises Limited	20230706	4.9	4.9	4.75	4.76	5732	4.76	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230706	40.99	40.99	40.99	40.99	0	40.99
GAIL.BSE	GAIL (India) Limited	20230706	106.75	111.35	106.2	110.85	1976072	110.85	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230706	11.7	11.7	11.67	11.67	41	11.67	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230706	568	577.15	568	574.4	1690	574.4	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230706	1047.75	1053.55	1015.95	1019.7	2929	1019.7	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230706	412.9	421	406.45	407.2	1924	407.2	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230706	3.49	3.66	3.21	3.42	26000	3.42	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20230706	2.2	2.2	1.71	1.99	278943	1.99	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230706	3.57	3.57	3.47	3.53	355628	3.53	down	up	incorrect
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230706	175.45	179.8	168.35	171.3	899816	171.3	down	down	correct
GEPIL.BSE	GE Power India Limited	20230706	161.2	163.15	159.15	160.85	23846	160.85	down	down	correct
GHCL.BSE	GHCL Limited	20230706	519.5	548.3	518.9	542.35	31267	542.35	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230706	100.8	100.8	96.2	99.7	5949	99.7	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230706	91.8	91.8	88.5	91.23	7711	91.23	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230706	71.75	75.82	71	71.5	10151	71.5	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230706	38.39	38.39	36.5	36.6	18691	36.6	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230706	169.15	170.9	167.8	168.25	55440	168.25	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230706	94.89	95.75	93.13	93.65	5283	93.65	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230706	510.1	516.85	505.2	506.65	10508	506.65	down	up	incorrect
GOGIACAP.BSE	Gogia Capital Services Limited	20230706	116	116	116	116	0	116
GOKAKTEX.BSE	Gokak Textiles Limited	20230706	31.84	31.84	30.34	31.84	6367	31.84
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230706	107.5	108.4	106.45	107.05	16053	107.05	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230706	40.19	42.48	40	40.32	1676	40.32	up	down	incorrect
GOLDIAM.BSE	Goldiam International Limited	20230706	130	132.45	129.05	129.95	28301	129.95	down	up	incorrect
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230706	102.65	106.05	100.55	103.25	4126	103.25	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230706	121.8	123.15	118.45	118.9	54431	118.9	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230706	110.3	113.4	110.3	112.65	14091	112.65	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230706	135.05	136.6	134	134.65	78373	134.65	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230706	286	290.05	282.25	287	32277	287	up	up	correct
GSS.BSE	GSS Infotech Limited	20230706	186.4	186.95	184.9	185	4057	185	down	up	incorrect
GTL.BSE	GTL Limited	20230706	6.56	6.72	6.53	6.62	92064	6.62	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230706	0.82	0.84	0.81	0.82	10073073	0.82
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230706	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230706	3737	3766.05	3708.75	3731.4	42471	3731.4	down	down	correct
HALDER.BSE	Halder Venture Limited	20230706	262	266	255.55	256.1	386	256.1	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230706	4.85	5.1	4.61	4.85	1055	4.85
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230706	1.98	1.99	1.81	1.95	80320	1.95	down	up	incorrect
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230706	6353.3501	6450	6353.3501	6439.2998	589	6439.2998	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230706	456.1	459.47	454.1	459.12	228	459.12	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230706	3.67	3.67	3.33	3.6	4156	3.6	down	up	incorrect
HBLPOWER.BSE	HBL Power Systems Limited	20230706	155.35	156.55	153.2	153.65	208656	153.65	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230706	13.92	13.99	13.71	13.8	117694	13.8	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230706	1199.85	1199.85	1175	1180.4	63601	1180.4	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230706	2796.9	2815.8	2772.8	2795.6	61791	2795.6	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230706	2300	2300	2248.1	2257.1	11866	2257.1	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230706	1673.9	1687.7	1654.4	1674.75	312701	1674.75	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230706	174.85	178	173.9	176.8	63155	176.8	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230706	3151.95	3206.15	3117.8	3171.25	30180	3171.25	up	up	correct
HIL.BSE	HIL Limited	20230706	3066.85	3082	3031.1	3035.8	158	3035.8	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230706	420	427.65	417.15	425.85	122359	425.85	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230706	14.55	14.73	14.5	14.65	69321	14.65	up	up	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230706	216.9	222.95	215.05	217.95	96729	217.95	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230706	2755.75	2764	2736	2757.8	270594	2757.8	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230706	307	307	297.5	298	175	298	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230706	61.5	64.2	60.01	62.5	13860	62.5	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230706	27.55	28.5	27.55	28.23	73552	28.23	up	down	incorrect
HONAUT.BSE	Honeywell Automation India Limited	20230706	42430	42595	42225	42530.5	18	42530.5	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230706	178.4	179.6	169.25	174.05	309591	174.05	down	up	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20230706	130.3	132.1	128.85	129.4	216344	129.4	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230706	957	963.9	954.85	959.4	245639	959.4	up	down	incorrect
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230706	570.2	582.3	570.2	576.15	26656	575.5708	up	down	incorrect
ICSL.BSE	Integrated Capital Services Ltd	20230706	4.32	4.32	3.8	4.19	17098	4.19	down	up	incorrect
IDEA.BSE	Vodafone Idea Limited	20230706	7.43	7.53	7.4	7.48	18017280	7.48	up	up	correct
IFCI.BSE	IFCI Limited	20230706	12.34	12.84	12.3	12.44	1966421	12.44	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230706	349.5	359	349.5	358.1	2669	358.1	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230706	34.99	35.68	33.91	33.91	725	33.91	down	up	incorrect
IIFL.BSE	IIFL Finance Limited	20230706	509.95	523.4	506.9	512.25	30710	512.25	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230706	2.75	2.9	2.75	2.88	14001	2.88	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230706	797.9	815	789.1	791.35	570	791.35	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230706	236.1	241.15	235.3	237.05	32198	237.05	up	down	incorrect
INDOEURO.BSE	Indo Euro Indchem Limited	20230706	36.77	37.5	34.25	34.65	3517	34.65	down	up	incorrect
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230706	48.95	49.5	48.3	49	7993	49	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230706	3.5	3.5	3.5	3.5	110	3.5
INDRENEW.BSE	Ind Renewable Energy Limited	20230706	12.86	13.77	12.86	13.68	139423	13.68	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230706	18.88	20.86	18.88	19.23	1444	19.23	up	up	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230706	1399.9	1399.9	1373.5	1389.3	104768	1389.3	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230706	162.7	166.9	162.35	165.95	427086	165.95	up	up	correct
INFY.BSE	Infosys Limited	20230706	1343.85	1347.25	1337.7	1343.9	165554	1343.9	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230706	26.1	27.68	26.01	26.97	3122	26.97	up	up	correct
IOB.BSE	Indian Overseas Bank	20230706	26.15	27.15	26.15	26.46	1308883	26.46	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230706	96	98.84	96	98.6	3026578	98.6	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230706	377	384.5	377	380.65	40751	380.65	up	up	correct
ISWL.BSE	India Steel Works Limited	20230706	1.78	1.87	1.76	1.79	69400	1.79	up	down	incorrect
ITC.BSE	ITC Limited	20230706	475.55	476.85	470.5	473.75	298118	473.75	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230706	162.4	167.6	161.05	166.05	54655	166.05	up	down	incorrect
IVC.BSE	IL&FS Investment Managers Limited	20230706	7.93	8.01	7.86	7.97	99862	7.97	up	down	incorrect
IWP.BSE	The Indian Wood Products Company Limited	20230706	24	25	23.65	23.67	14387	23.67	down	down	correct
IZMO.BSE	Izmo Ltd	20230706	198.3	199.9	194	198.05	14057	198.05	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230706	72	72	70.05	70.88	3160	70.88	down	up	incorrect
JAGRAN.BSE	Jagran Prakashan Limited	20230706	87.5	90.1	86.8	87.37	20727	87.37	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230706	172.4	179.6	172.4	176.4	163011	176.4	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230706	49	49.99	47.5	49.5	5134	49.5	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230706	240.65	243.35	240.05	242.8	1220	242.8	up	down	incorrect
JAMSHRI.BSE	Jamshri Realty Limited	20230706	4100	4100	4100	4100	1	4100
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230706	314.75	315.75	306.7	306.7	36224	306.7	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230706	7.5	7.55	7.31	7.4	37244	7.4	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230706	23.5	23.5	22.8	22.83	15669	22.83	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230706	91.74	92.6	91	91.04	5407	91.04	down	up	incorrect
JCTLTD.BSE	JCT Limited	20230706	2.04	2.08	2.03	2.07	614517	2.07	up	down	incorrect
JDORGOCHEM.BSE	JD Orgochem Limited	20230706	4.72	5.2	4.72	5.2	1005	5.2	up	up	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230706	89.25	89.25	89.25	89.25	0	89.25
JHS.BSE	JHS Svendgaard Laboratories Limited	20230706	24	24.5	23.3	23.84	33373	23.84	down	up	incorrect
JINDALSAW.BSE	Jindal Saw Limited	20230706	274.95	286.65	273.5	284.95	109201	284.95	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230706	623.95	623.95	608	612.5	112286	612.5	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230706	344.6	359.65	344.6	349.3	10593	349.3	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230706	20.8	21.14	20	20.89	13509	20.89	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230706	40.79	42.16	40.36	41.71	1060151	41.71	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230706	15	15	15	15	1	15
JKIL.BSE	J. Kumar Infraprojects Limited	20230706	301	311.5	301	308.45	11086	308.45	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230706	312.95	317.5	309.5	311.2	121970	311.2	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230706	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230706	75.19	75.19	73	73.7	102037	73.7	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230706	8.39	8.85	8.39	8.77	4521753	8.77	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230706	6.24	6.34	6.22	6.31	17295711	6.31	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230706	5.83	5.83	5.83	5.83	0	5.83
JRFOODS.BSE	J. R. Foods Limited	20230706	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230706	352.05	368.55	350.65	365.3	37092	365.3	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230706	804.25	804.3	790	795.55	356546	792.2129	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230706	18.14	18.14	18.14	18.14	0	18.14
JTEKTINDIA.BSE	JTEKT India Ltd	20230706	143.05	149.1	142.7	146.35	26274	146.35	up	down	incorrect
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230706	491.05	496	491.05	492.4	61543	491.1689	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230706	388	393.8	388	390.85	6109	390.85	up	up	correct
JYOTI.BSE	Jyoti Limited	20230706	42.07	42.07	42.07	42.07	0	42.07
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230706	1420	1438.75	1400	1411.3	12241	1411.3	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230706	452.35	461.6	452.35	457.2	2487	453.6113	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230706	1265.2	1270.45	1231.3	1241.9	7182	1241.9	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230706	542.95	569.35	532.7	554.8	9267	554.8	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230706	9	9.2	8.78	9.19	1476	9.19	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230706	227.5	234.5	227.5	232.75	2431	232.75	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230706	308.3	323.35	308.3	320.3	3721	320.3	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230706	72.9	73.49	71.75	73.24	2493	73.24	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230706	110	111.4	109.25	109.85	2080	109.85	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230706	4.93	4.94	4.93	4.94	4986	4.94	up	up	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230706	132	133.45	130.85	131.65	239554	131.65	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230706	11974	12499	11974	11982	23	11982	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230706	9.9	10.32	9.85	10	5649	10	up	up	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230706	25.25	25.25	22.95	23.27	13347	23.27	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230706	1.87	1.87	1.8	1.85	116003	1.85	down	down	correct
KCP.BSE	The KCP Limited	20230706	109.55	111.2	108.4	108.95	21724	108.95	down	up	incorrect
KDDL.BSE	KDDL Limited	20230706	1463.85	1516.45	1442.15	1484.5	6459	1484.5	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230706	77.66	77.66	74.15	75	503	75	down	up	incorrect
KESORAMIND.BSE	Kesoram Industries Limited	20230706	64.71	66	63.66	65.56	62276	65.56	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230706	52	53.99	51.61	52.54	4613	52.54	up	up	correct
KHODAY.BSE	Khoday India Limited	20230706	84.78	84.78	84.78	84.78	0	84.78
KHOOBSURAT.BSE	Khoobsurat Limited	20230706	1.25	1.25	1.11	1.23	341933	1.23	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230706	1.39	1.39	1.39	1.39	0	1.39
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230706	470.35	470.35	470.35	470.35	0	467.4295
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230706	637.95	654.35	625.25	634.15	33182	634.15	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230706	670.9	691	662.4	668.6	7979	665.6873	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230706	187.9	195	187.9	191.5	25249	191.5	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230706	15.62	15.62	15.62	15.62	151	15.62
KLBRENG-B.BSE	Kilburn Engineering Limited	20230706	126	133	126	132.3	110720	132.3	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230706	26.51	26.78	26.41	26.61	21373	26.61	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230706	246.5	250.9	244.1	249.65	44947	249.65	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230706	2.3	2.34	2.23	2.26	13242	2.26	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230706	116.55	121.4	116.3	120.3	85482	120.3	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230706	358.6	375	358.6	370.05	19542	370.05	up	up	correct
KOPRAN.BSE	Kopran Limited	20230706	184.2	186.7	183.5	184.2	24957	184.2
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230706	1864.95	1880.7	1860	1877.25	80519	1877.25	up	up	correct
KRBL.BSE	KRBL Limited	20230706	362.95	362.95	351	351.5	43985	351.5	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230706	103.1	103.95	98.3	100.55	620	100.55	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230706	17.1	17.1	17.1	17.1	1	17.1
KRITINUT.BSE	Kriti Nutrients Limited	20230706	56.45	57.1	55.51	56.24	8259	56.24	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230706	2183.5	2183.5	2183.5	2183.5	52	2183.5
KSCL.BSE	Kaveri Seed Company Limited	20230706	577.4	577.4	557.5	564.5	24861	564.5	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230706	200.25	202.65	196.1	197.65	395078	197.65	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230706	69.36	70.3	69.11	70.04	1161	70.04	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230706	13625.6	13899	13455.5	13738.25	1252	13738.25	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230706	1132.15	1141.9	1128.5	1137.8	3594	1137.8	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20230706	79.7	79.7	75.3	78.18	3322	78.18	down	up	incorrect
LKPSEC.BSE	LKP Securities Limited	20230706	11.12	11.54	11	11.09	60524	11.09	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230706	26	27.15	26	26.43	1944089	26.43	up	down	incorrect
LOVABLE.BSE	Lovable Lingerie Limited	20230706	112.3	113.8	111.05	112.7	2586	112.7	up	down	incorrect
LT.BSE	Larsen & Toubro Limited	20230706	2464.35	2499.9	2464.35	2487.8	86276	2487.8	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230706	5259	5263.85	5170	5178.9	13471	5138.4126	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230706	84.9	84.9	83.6	84.16	10366	84.16	down	down	correct
LUPIN.BSE	Lupin Limited	20230706	896.05	910	891.8	905.15	41572	901.259	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230706	4.23	4.46	4.23	4.46	1788	4.46	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230706	1475.4	1552	1473.05	1548.7	1010876	1532.6357	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230706	340.05	344.9	338.65	340.8	70672	340.8	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230706	335.45	344	326.6	338.05	3557	338.05	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230706	147.3	154.9	139.3	147.5	37087	147.5	up	down	incorrect
MADHAV.BSE	Madhav Marbles and Granites Limited	20230706	43.64	44	43.05	43.89	7948	43.89	up	down	incorrect
MADHUCON.BSE	Madhucon Projects Limited	20230706	5.39	5.6	5.16	5.4	32063	5.4	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230706	31.08	32.49	30.9	32.29	7022666	32.29	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230706	481.95	484.1	474	477.6	10397	477.6	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230706	47.35	48.85	46.73	47.75	15691	47.75	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230706	68.98	69.65	67.55	67.94	74545	67.94	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230706	128.25	131	128.25	129.9	468626	129.9	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230706	17.15	20.54	17.15	20.32	60194	20.32	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230706	56.25	59.2	56.2	57.9	5777	57.9	up	down	incorrect
MARICO.BSE	Marico Limited	20230706	535.15	541.65	525.15	527.7	93302	527.7	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230706	9994.5	10013.6	9820	9854.7	22360	9854.7	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230706	604	618	602.3	614.55	28228	614.55	up	down	incorrect
MAXINDIA.BSE	Max Healthcare Institute Limited	20230706	125.9	131.1	124.9	128.85	50639	128.85	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230706	9.32	9.7	9.32	9.35	8085	9.35	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230706	1527.95	1671.9	1513.2	1627.75	232153	1627.75	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230706	17.25	17.25	15.22	15.33	5730	15.33	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230706	2.85	2.9	2.71	2.89	2455	2.89	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230706	67.94	67.94	63.65	64.86	1679	64.86	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230706	809	813.5	800.7	806.1	15980	806.1	down	up	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230706	177.5	178	171	173.1	3491	173.1	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230706	297.35	299.55	295	296	3871	296	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230706	9.2	9.2	8.58	8.63	28918	8.63	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230706	18.9	18.9	17.35	17.61	1157	17.61	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230706	18.4	19.45	18.4	18.86	177146	18.86	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230706	50.21	50.8	49.7	49.84	33736	49.84	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230706	26.5	27.5	26.5	27.5	2340	27.5	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230706	1029.8	1029.8	1003.15	1006.85	1191	1006.85	down	down	correct
MPSLTD.BSE	MPS Limited	20230706	990	1085.95	990	1072.4	947	1072.4	up	down	incorrect
MRF.BSE	MRF Limited	20230706	100200	101899.35	100162.95	101134.35	696	101134.35	up	down	incorrect
MSPL.BSE	MSP Steel & Power Limited	20230706	8.68	8.85	8.68	8.75	55609	8.75	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230706	149.85	149.85	143	144.4	42919	144.4	down	up	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230706	48.5	50.49	48.14	49.5	1651	49.5	up	up	correct
NAM.BSE	Nam Securities Limited	20230706	57	57	57	57	57	57
NATCAPSUQ.BSE	Natural Capsules Limited	20230706	375	375	366	367.7	15022	367.7	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230706	84.06	84.8	83.17	84.46	552274	84.46	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230706	1566	1645	1552.15	1576.75	17270	1576.75	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230706	4406.05	4484.35	4378.8	4467.95	3921	4467.95	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230706	146	146	144.65	144.65	2650	144.65	down	up	incorrect
NCC.BSE	NCC Limited	20230706	123.15	130.55	123	129	722156	129	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230706	4.9	4.9	4.9	4.9	400	4.9
NCLIND.BSE	NCL Industries Limited	20230706	198.8	201.9	197.05	201.1	4049	201.1	up	up	correct
NDL.BSE	Nandan Denim Limited	20230706	20.14	21	20.14	20.38	21975	20.38	up	down	incorrect
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230706	15.7	15.7	15.7	15.7	0	15.7
NESTLEIND.BSE	Nestlé India Limited	20230706	22870.95	23388.95	22870.95	23096.55	1957	23096.55	up	down	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230706	54.55	56.48	54.55	55.87	944	55.87	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230706	653.45	664.95	644	647.7	8701	647.7	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230706	21.5	21.8	21.5	21.7	1449	21.7	up	up	correct
NFL.BSE	National Fertilizers Limited	20230706	72.24	73.45	71.9	72.88	518130	72.88	up	down	incorrect
NHPC.BSE	NHPC Ltd	20230706	45.3	47.3	45.15	46.96	3891417	46.96	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230706	132.5	137	129.45	132.9	92887	132.9	up	up	correct
NILE.BSE	Nile Limited	20230706	802.9	802.9	767.6	771.55	6593	771.55	down	up	incorrect
NITCO.BSE	NITCO Limited	20230706	18.1	18.35	17.95	18.2	15383	18.2	up	up	correct
NMDC.BSE	NMDC Limited	20230706	107.2	107.45	106.55	107.05	272053	107.05	down	down	correct
NOCIL.BSE	NOCIL Limited	20230706	216.05	216.5	213.4	214	76013	214	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230706	10.35	11.25	10.35	11.14	549	11.14	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230706	11.86	11.86	11.86	11.86	0	11.86
NPRFIN.BSE	NPR Finance Limited	20230706	15.43	15.43	15.43	15.43	963	15.43
NTCIND.BSE	ntc industries limited	20230706	79.2	80.8	77.1	79.19	259	79.19	down	up	incorrect
NTPC.BSE	NTPC Limited	20230706	193.05	197.15	192.7	196.55	480772	196.55	up	down	incorrect
NXTDIGITAL.BSE	Nxtdigital Ltd	20230706	119	119.5	117.5	117.75	390	117.75	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230706	84	84.45	77.95	78.75	24816	78.75	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230706	3889.95	3894.6	3835.55	3869.25	3245	3869.25	down	down	correct
OIL.BSE	Oil India Limited	20230706	250.95	252.3	249.55	250.05	28082	250.05	down	down	correct
OKPLA.BSE	OK Play India Limited	20230706	128.45	128.45	128.45	128.45	0	128.45
OLYMPTX.BSE	Olympia Industries Limited	20230706	103	103	97.01	97.55	476	97.55	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230706	53.6	54.96	53.6	54.77	1266	54.77	up	up	correct
OMAXE.BSE	Omaxe Limited	20230706	50.69	51.2	50.4	50.51	34744	50.51	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230706	162.55	165.65	162.55	165.4	281004	165.4	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230706	82.5	84.38	81.8	81.98	96280	81.98	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230706	139	146.1	138	146.1	3434	146.1	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230706	176.05	184	176.05	183.8	2647	183.8	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230706	6.83	6.83	6.37	6.37	846	6.37	down	down	correct
ORIENTBELL.BSE	Orient Bell Limited	20230706	529.95	529.95	516.55	520.55	382	520.55	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230706	803.25	809	796	803	268	803	down	up	incorrect
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230706	40.22	42.39	40.22	41.77	189580	41.77	up	down	incorrect
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230706	3819.95	3821	3727.4	3806.7	1378	3806.7	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230706	1.13	1.13	1.03	1.12	2003	1.12	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230706	21.41	22.1	21.18	22.1	503	22.1	up	down	incorrect
OSCARGLO.BSE	Oscar Global Limited	20230706	10.46	10.46	10.46	10.46	0	10.46
OSIAJEE.BSE	Osiajee Texfab Limited	20230706	58.3	59.2	55.01	56.53	8956	56.53	down	up	incorrect
OTCO.BSE	OTCO International Ltd	20230706	4.82	5.3	4.78	5.3	740	5.3	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230706	6.89	6.89	6.89	6.89	8505	6.89
PAGEIND.BSE	Page Industries Limited	20230706	36726.6	37093.85	36370	37003.95	1660	37003.95	up	down	incorrect
PAISALO.BSE	Paisalo Digital Limited	20230706	49.59	49.79	47.6	49.13	144691	49.13	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230706	7.94	7.94	7.72	7.83	41993	7.83	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230706	136.55	138.55	136	136.7	31097	136.7	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230706	85.85	85.85	77.35	80.2	5031	80.2	down	up	incorrect
PARVATI.BSE	Parvati Sweetners and Power Limited	20230706	7.97	8.41	7.32	8.41	241956	8.41	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230706	28.74	28.75	27	28.7	1485	28.7	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230706	288	288	272.9	274.65	36914	274.65	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230706	12	12	11.51	11.96	2718	11.96	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230706	27.11	27.39	26.64	26.99	347032	26.99	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230706	93.35	93.35	91.56	91.56	2000	88.8113	down	up	incorrect
PEL.BSE	Piramal Enterprises Limited	20230706	973.05	981.9	936	940.5	6284464	940.5	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230706	77.7	79.55	77.7	78.62	82795	78.62	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230706	223.85	226.65	222.25	223.55	1223118	223.55	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230706	5193.35	5210	5085.6	5148.3	436	5148.3	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230706	68.99	70.64	65.25	69.3	9474	69.3	up	down	incorrect
PHRMASI.BSE	Phaarmasia Limited	20230706	23.31	24.41	23.31	24.41	900	24.41	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230706	7.25	7.25	7.25	7.25	0	7.25
PIIND.BSE	PI Industries Limited	20230706	3868.6499	3873.1499	3818	3853.7	5653	3853.7	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230706	5.85	6.29	5.85	6.29	811	6.29	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230706	62.88	67.49	62.85	66.36	227473	66.36	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230706	104	104	103.95	103.95	44	103.95	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230706	257.25	263.65	254.4	262.85	440039	262.85	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230706	89	91.75	89	89.95	112036	89.95	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230706	581.75	597.4	580.4	591.95	15348	591.95	up	down	incorrect
PRICOLLTD.BSE	Pricol Limited	20230706	223.95	228.3	223.5	226.75	50141	226.75	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230706	21	21	19.36	19.75	2050	19.75	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230706	130	130.2	128.15	129.7	1893	129.7	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230706	26.31	26.5	25.5	25.91	70251	25.91	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230706	232.85	232.85	232.85	232.85	0	232.85
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230706	888.5	896.95	872.2	878.45	1689	878.45	down	down	correct
PVR.BSE	PVR Limited	20230706	1372	1386.65	1360	1376.6	27086	1376.6	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230706	49.75	49.75	49.66	49.74	3306	49.74	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230706	2.57	2.81	2.57	2.81	2103	2.81	up	up	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230706	20.2	20.2	19.81	19.81	587	19.81	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230706	67.77	67.77	67.77	67.77	0	67.77
RADICO.BSE	Radico Khaitan Limited	20230706	1358.15	1448	1354.95	1384.25	57096	1384.25	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230706	10.5	10.5	9.15	10.25	7618	10.25	down	up	incorrect
RAJESHEXPO.BSE	Rajesh Exports Limited	20230706	531.5	543.05	526.3	529.35	141212	529.35	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230706	832.85	833.7	814.15	820.55	3840	820.55	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230706	14.19	14.35	13.97	14	789093	14	down	up	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230706	38.9	38.9	37.04	37.35	3413	37.35	down	up	incorrect
RAMCOCEM.BSE	The Ramco Cements Limited	20230706	925.05	953	925.05	934.95	5982	934.95	up	down	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230706	4.46	4.46	4.46	4.46	0	4.46
RANEENGINE.BSE	Rane Engine Valve Limited	20230706	305	305.95	300.05	301.15	1545	301.15	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230706	3750	3750	3750	3750	5	3750
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230706	39.98	40.54	38.7	40.04	8220	40.04	up	down	incorrect
RBL.BSE	Rane Brake Lining Limited	20230706	870.25	874.8	857.9	869.25	3704	845.1149	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230706	190.95	190.95	185.5	186.95	649283	186.95	down	up	incorrect
RCL.BSE	Radhagobind Commercial Limited	20230706	1.91	2	1.9	1.95	14499	1.95	up	up	correct
RCOM.BSE	Reliance Communications Limited	20230706	1.29	1.29	1.29	1.29	359681	1.29
RECLTD.BSE	REC Limited	20230706	166.05	167.95	165.3	165.85	728773	161.4842	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230706	10.13	10.2	9.75	9.76	18244	9.76	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230706	3.37	3.37	3.09	3.19	239500	3.19	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230706	907.55	923.55	905.95	917.35	32538	917.35	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230706	11.36	11.36	11.36	11.36	275615	11.36
RELIABVEN.BSE	Reliable Ventures India Limited	20230706	11.1	11.1	10.15	11.06	11896	11.06	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230706	2576	2644.3	2576	2638.35	619409	2638.35	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230706	247.8	252.1	244.95	247	2528	247	down	up	incorrect
RML.BSE	Rane (Madras) Limited	20230706	685.05	703.5	685.05	695.5	1231	695.5	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230706	2.65	2.65	2.65	2.65	1247847	2.65
ROSELABS.BSE	Roselabs Finance Limited	20230706	25.75	25.75	25.75	25.75	1	25.75
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230706	9.3	9.57	8.68	9.57	5864	9.57	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230706	14.38	15.51	14.3	15.31	48901288	15.31	up	up	correct
RSDFIN.BSE	RSD Finance Limited	20230706	83.5	83.5	80	80	295	80	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230706	428.05	446.8	428.05	437.6	34860	437.6	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230706	112.45	116	110.15	113	12225	113	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230706	74	75.75	74	74.47	41544	74.47	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230706	290	297.5	287	292.5	7377	292.5	up	down	incorrect
SADBHAV.BSE	Sadbhav Engineering Limited	20230706	11.05	11.15	10.85	10.87	22752	10.87	down	up	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230706	100.6361	100.6361	100.6361	100.6361	50488	100.6361
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230706	46.7	50	46.7	48.94	457	48.94	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230706	288.6	289.1	276.7	279.75	969	279.75	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230706	2.9	3.15	2.9	3.14	18117	3.14	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230706	146.9	150.6	144.2	148.5	15378	148.5	up	down	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230706	1235	1239	1220.85	1231.85	8780	1231.85	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230706	312.05	321.2	311.95	315.1	8113	315.1	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230706	492.3	538	492.3	531	78722	531	up	down	incorrect
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230706	67	70	64.02	68.6	12094	68.6	up	down	incorrect
SANOFI.BSE	Sanofi India Limited	20230706	6870.1	6965	6870.1	6928.6	645	6928.6	up	up	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230706	48	48.08	45.9	46.11	24656	46.11	down	up	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230706	836.3	844.9	829.3	841.35	27202	841.35	up	up	correct
SBIN.BSE	State Bank of India	20230706	590	593.45	588.95	592.3	633065	592.3	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230706	705.5	710	703.4	709.02	2280	709.02	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230706	100.2	102.1	100.15	100.9	96356	100.9	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230706	15.65	15.66	15.65	15.65	159	15.65
SGL.BSE	STL Global Limited	20230706	14.8	14.8	14.1	14.4	2380	14.4	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230706	754.8	769.6	741.55	745.95	3366	745.95	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230706	30.34	30.34	30.34	30.34	20	30.34
SHESHAINDS.BSE	Sheshadri Industries Limited	20230706	16	16	15.99	16	293	16
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230706	12.85	12.85	12.85	12.85	61	12.85
SHILPAMED.BSE	Shilpa Medicare Limited	20230706	303	305.3	290.05	293.4	25625	293.4	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230706	393.95	396	389.05	394.1	5646	394.1	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230706	27.7	28.8	26.6	28.32	100354	28.32	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230706	70.1	72	70.1	70.78	2712	70.78	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230706	7.3	8.17	7.2	8.16	52604	8.16	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230706	24450.05	24477.55	24202.3	24211.85	558	24211.85	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230706	199.7	202.95	196.6	199.8	8649	199.8	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230706	32.62	35.62	32.27	32.6	636	32.6	down	up	incorrect
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230706	346.75	354.75	343.75	351.65	10618	351.65	up	down	incorrect
SIGNETIND.BSE	Signet Industries Limited	20230706	47.7	48.35	47.56	48.35	6721	48.35	up	up	correct
SILINV.BSE	SIL Investments Limited	20230706	330.2	342	318	323.8	225	323.8	down	up	incorrect
SITINET.BSE	SITI Networks Limited	20230706	0.9	0.9	0.9	0.9	0	0.9
SML.BSE	Soni Medicare Limited	20230706	23.54	23.54	23.54	23.54	31	23.54
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230706	92.52	94.5	91.2	93.44	13255	93.44	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230706	288.65	308.35	288.65	306.8	20838	306.8	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230706	20.42	20.72	20.15	20.36	4635347	20.36	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230706	25.45	25.5	24.5	25.25	4361	25.25	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230706	1.32	1.32	1.21	1.21	26223	1.21	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230706	16	18.19	16	16.78	11796	16.78	up	down	incorrect
SPECFOOD.BSE	Spectrum Foods Ltd	20230706	47.5	48.9	46	47.4	576	47.4	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230706	62.49	64	61.76	63.46	8820	63.46	up	up	correct
SRF.BSE	SRF Limited	20230706	2229.8	2282.05	2212.2	2277.4	13774	2277.4	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230706	35.85	39.4	35.85	37.02	2173	37.02	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230706	3.94	3.94	3.94	3.94	805	3.94
SSWL.BSE	Steel Strips Wheels Limited	20230706	206.1	211.2	205.1	209.65	72238	209.65	up	down	incorrect
STAMPEDE.BSE	Stampede Capital Limited	20230706	0.9	0.9	0.9	0.9	0	0.9
STAR.BSE	Strides Pharma Science Limited	20230706	452.15	457.95	437.6	441.45	61379	441.45	down	up	incorrect
STARDELTA.BSE	Star Delta Transformers Limited	20230706	267.25	269.9	254	257.4	998	257.4	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230706	138.1	154.95	138	151.35	11258	151.35	up	down	incorrect
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230706	13.2	13.85	13.2	13.85	82	13.85	up	down	incorrect
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230706	4672.75	4750	4672.75	4731.4	344	4731.4	up	down	incorrect
SUNDARMFIN.BSE	Sundaram Finance Limited	20230706	2670	2671	2631.35	2651.35	1584	2651.35	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230706	178.9	178.9	170	171.3	366	171.3	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230706	1039.35	1056	1039.15	1041.8	137246	1041.8	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230706	441.05	464.7	441.05	463.55	137088	463.55	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230706	7.29	7.3	6.9	6.92	21411	6.92	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230706	416	440.35	413.8	437.55	54191	437.55	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230706	9.31	9.34	9.19	9.21	4499	9.21	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230706	57.1	60.05	57.1	59	700	59	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230706	61.99	64	61.99	63.53	26801	63.53	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230706	16.77	17.95	16.62	17.65	76178082	17.65	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230706	5.97	6.24	5.86	5.98	126981	5.98	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230706	0.32	0.32	0.32	0.32	0	0.32
SYMPHONY.BSE	Symphony Limited	20230706	890.15	892.45	885.15	888.8	813	888.8	down	up	incorrect
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230706	241	246	238.9	240.3	19831	240.3	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230706	16.88	17.2	16.45	16.86	37773	16.86	down	up	incorrect
TANTIACONS.BSE	Tantia Constructions Limited	20230706	15.8	16.25	15.75	15.82	8427	15.82	up	up	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230706	845.85	847.15	841.65	844.9	23075	844.9	down	up	incorrect
TATAMOTORS.BSE	Tata Motors Limited	20230706	588.55	605	588.5	600.8	1273605	600.8	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230706	112.35	112.85	111.45	112.65	1462894	112.65	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230706	1.81	1.81	1.81	1.81	0	1.81
TCS.BSE	Tata Consultancy Services Limited	20230706	3300	3327	3300	3322.8501	60702	3322.8501	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230706	1175	1183.5	1162	1178.5	108338	1178.5	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230706	5.5	5.77	5.5	5.77	1203	5.77	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230706	76.26	78.5	76.26	78.05	107874	78.05	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230706	39.55	40.2	39.41	39.99	5345	39.99	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230706	540	547.7	533	542.5	19853	542.5	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230706	153.55	155.35	147.65	151.35	37563	151.35	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230706	1038.05	1065	1038.05	1051.95	11695	1051.95	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230706	1619.95	1646.55	1551	1631.1	5732	1631.1	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230706	3175	3227.45	3156.3	3204.85	6330	3204.85	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230706	126.85	129.75	124.9	128.75	322985	128.75	up	up	correct
TIMKEN.BSE	Timken India Limited	20230706	3320.05	3345	3271	3287.85	2774	3287.85	down	up	incorrect
TINPLATE.BSE	The Tinplate Company of India Limited	20230706	332.5	335.6	332	334.2	6242	334.2	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230706	276.65	276.65	263.2	266.95	7183	266.95	down	down	correct
TITAN.BSE	Titan Company Limited	20230706	3095.05	3111.95	3081.35	3105.7	24075	3095.6669	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230706	210.75	216.8	210.75	214.95	30212	214.95	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230706	17.5	17.7	16.88	17.26	1926	17.26	down	down	correct
TRIDENT.BSE	Trident Limited	20230706	33.41	33.95	33.33	33.83	1714505	33.83	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230706	99.1	101.65	99.1	101.15	130071	101.15	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230706	405.1	405.1	405.1	405.1	9600	405.1
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230706	75.2	75.38	74.1	74.45	184921	74.45	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230706	38.14	39.44	38.14	38.86	241819	38.86	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230706	197	200.9	197	198.9	9961	198.9	up	up	correct
UBL.BSE	United Breweries Limited	20230706	1533.95	1548.4	1528.75	1541.45	5926	1541.45	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230706	122.35	131.05	122.3	127.65	5953	127.65	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230706	120.1	123.65	120.1	122.75	14098	122.75	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230706	8400.05	8475	8396.6	8405.95	5277	8405.95	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230706	373.8	387.95	370.1	375.35	86940	370.2626	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230706	52.45	54.6	52.45	54.6	10239	54.6	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20230706	206.4	209.4	202.45	204.25	186962	204.25	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230706	4.2	4.2	4.18	4.2	1605	4.2
UNIPHOS.BSE	Uniphos Enterprises Limited	20230706	158.15	164.35	158.15	162.5	3918	162.5	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230706	18.95	19.2	17.38	18.24	73178	18.24	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230706	2.27	2.27	2.27	2.27	0	2.27
UNIVCABLES.BSE	Universal Cables Limited	20230706	388.75	393	385	386.1	560	386.1	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230706	11.65	11.65	11.65	11.65	0	11.65
UPL.BSE	UPL Limited	20230706	672.05	674.15	669.4	672.95	67281	672.95	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230706	284.05	289	284	287.4	35106	287.4	up	down	incorrect
VAKRANGEE.BSE	Vakrangee Limited	20230706	16.5	16.63	16.33	16.45	503474	16.45	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230706	18.9	19.7	18.51	19.04	21764	19.04	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230706	23.75	23.75	23.69	23.69	143	23.69	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230706	12	12.5	11.9	12.5	70	12.5	up	up	correct
VARROC.BSE	Varroc Engineering Limited	20230706	334.95	350.2	333.9	349	22959	349	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230706	20.96	21.19	20.7	21	3184	21	up	down	incorrect
VCU.BSE	VCU Data Management Limited	20230706	6	6.23	5.95	6.07	20163	6.07	up	up	correct
VEDL.BSE	Vedanta Limited	20230706	278.35	280.55	276.85	279.95	411840	279.95	up	down	incorrect
VENKYS.BSE	Venky's (India) Limited	20230706	1705	1738.6	1698	1701.15	4168	1701.15	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230706	183	183	179.45	183	103311	183
VERTEX.BSE	Vertex Securities Limited	20230706	2.75	2.78	2.63	2.68	41913	2.68	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230706	2812.95	2908.25	2812.95	2882.8	98	2882.8	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230706	509.3	516.9	503	505.1	2474	505.1	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230706	611.6	614	608.55	610.5	11163	610.5	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230706	156	159.65	148	154.05	4251	154.05	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230706	28.5	29	28.5	28.88	1404	28.88	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230706	1	1.04	0.99	1	1845197	1
VISAKAIND.BSE	Visaka Industries Limited	20230706	89.43	90	86.42	86.9	39572	86.9	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230706	114.35	116.75	112	114.75	5502	114.75	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230706	352.1	356	348	348.6	10914	348.6	down	up	incorrect
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230706	9.75	10.36	9.75	10.12	9084	10.12	up	down	incorrect
VIVIDIND.BSE	Vivid Global Industries Limited	20230706	22	22.5	22	22.11	3092	22.11	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230706	32.3	35.6	32.3	34	9198	34	up	up	correct
VLSFINANCE.BSE	VLS Finance Limited	20230706	157.2	159.6	156.95	157.25	2420	157.25	up	up	correct
VMS.BSE	VMS Industries Limited	20230706	15.58	16.75	15.15	16.04	28397	16.04	up	down	incorrect
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230706	1590	1619.7	1590	1599.85	2997	1599.85	up	up	correct
VOLTAS.BSE	Voltas Limited	20230706	765.05	772	763.05	769	57535	769	up	down	incorrect
VSSL.BSE	Vardhman Special Steels Limited	20230706	191.05	192.8	188	191.35	14485	191.35	up	up	correct
VSTIND.BSE	VST Industries Limited	20230706	3630	3635	3592	3610.6	640	3610.6	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230706	2919.95	2919.95	2870	2887.5	604	2887.5	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230706	365.7	376.15	363.95	365.4	17144	365.4	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230706	478.05	492.45	476.05	486.45	13090	486.45	up	down	incorrect
WAGEND.BSE	Wagend Infra Venture Limited	20230706	0.74	0.78	0.7	0.78	28512	0.78	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230706	83.9	83.9	83.9	83.9	0	83.9
WALLFORT.BSE	Wallfort Financial Services Limited	20230706	62	62	54.3	55.53	1640	55.53	down	up	incorrect
WARRENTEA.BSE	Warren Tea Limited	20230706	51.35	53.4	51	51.55	1640	51.55	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230706	83.32	89	83.32	88.36	9732	88.36	up	down	incorrect
WELCORP.BSE	Welspun Corp Limited	20230706	285.1	294.6	283.85	286.55	139721	286.55	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230706	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230706	10157.5	10157.5	9878.45	10063.6	30	10014.8526	down	up	incorrect
WESTLIFE.BSE	Westlife Development Limited	20230706	863.45	888	852.95	863.6	7602	863.6	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230706	348	360	338.45	357.1	2611	357.1	up	down	incorrect
WHIRLPOOL.BSE	Whirlpool of India Limited	20230706	1481.2	1481.2	1464.05	1471.6	595	1471.6	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230706	22.02	22.95	21.25	22.38	5247	22.38	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230706	58.5	58.5	55.55	56.57	11414	56.57	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230706	58	60.89	57.88	59.58	68361	59.58	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230706	184.5	192	183	185	556	184.8951	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230706	240.6	251.65	240.6	246.2	208954	246.2	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230706	3.4	3.45	3.4	3.45	0	3.45	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230706	86.5	91.83	86.5	89.3	93992	89.3	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230706	39.4	40.7	39.4	39.84	32851	39.84	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230706	0.65	0.65	0.63	0.64	461172	0.64	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230706	15.45	15.45	14.75	14.81	5243	14.81	down	up	incorrect
YASHO.BSE	Yasho Industries Limited	20230706	1800	1807.6	1740.6	1748.85	15642	1748.85	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230706	17.21	17.94	17.21	17.79	48827870	17.79	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230706	3.33	3.49	3.33	3.49	924	3.49	up	up	correct
YORKEXP.BSE	York Exports Limited	20230706	37.6	39.4	37.6	39	11	39	up	down	incorrect
YUKEN.BSE	Yuken India Limited	20230706	634.55	640	630	631.15	263	631.15	down	up	incorrect
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230706	11.5	11.5	11.5	11.5	0	11.5
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230706	184.45	192.6	182.7	188.7	886856	188.7	up	down	incorrect
ZENITHHE.BSE	Zenith Healthcare Limited	20230706	3.9	3.97	3.89	3.92	31445	3.92	up	up	correct